銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.92	166.91	167.00	-0.12	-0.07 %	229,089	20:55:09
AMD	Advanced Micro Devices	154.39	154.39	154.48	-0.69	-0.44 %	198,044	20:54:54
AMZN	Amazon.com	178.13	178.06	178.19	-1.09	-0.61 %	228,752	20:55:26
AXP	American Express	214.58	0.00	0.00	-2.92	-1.34 %	53,207	20:55:29
BA	Boeing	170.00	0.00	0.00	-0.23	-0.14 %	6,736	20:53:06
BABA	Alibaba	68.65	0.00	0.00	-0.23	-0.33 %	176,537	20:55:04
BAC	Bank of America	36.00	0.00	0.00	0.23	0.64 %	71,984	20:55:13
COIN	Coinbase Global	223.88	223.53	224.00	5.80	2.66 %	195,826	20:55:15
CRM	Salesforce	270.01	0.00	0.00	-1.91	-0.70 %	5,350	20:55:34
DIS	Walt Disney	111.61	0.00	0.00	-0.82	-0.73 %	28,032	20:55:34
DOW	Dow	56.49	0.00	0.00	0.00	0.00 %		19:58:05
GOOGL	Alphabet	155.23	155.19	155.31	-0.78	-0.50 %	123,350	20:55:31
GS	Goldman Sachs	403.11	0.00	0.00	0.00	0.00 %	184	20:51:51
HD	Home Depot	332.99	0.00	0.00	0.10	0.03 %	620	20:55:34
IBM	International Business M...	180.51	0.00	0.00	-0.96	-0.53 %	1,083	20:55:34
INTC	Intel	34.91	34.90	34.92	-0.13	-0.37 %	113,209	20:54:48
IWM	iShares Russell 2000	192.65	0.00	0.00	-0.19	-0.10 %	1,092,045	20:55:32
JNJ	Johnson and Johnson	145.48	0.00	0.00	-0.26	-0.18 %	2,411	20:55:34
JPM	JP Morgan Chase	181.06	0.00	0.00	-0.19	-0.10 %	7,451	20:54:36
KO	Coca Cola	58.80	0.00	0.00	-0.11	-0.19 %	4,785	20:55:33
MCD	McDonalds	270.98	0.00	0.00	0.00	0.00 %	861	20:42:12
META	Meta Platforms	500.20	500.00	500.87	-1.60	-0.32 %	137,494	20:54:44
MRK	Merck	125.25	0.00	0.00	0.02	0.02 %	881	20:55:29
MSFT	Microsoft	403.30	403.31	403.47	-0.97	-0.24 %	127,424	20:54:56
MU	Micron Technology	110.88	110.84	111.07	-1.05	-0.94 %	286,189	20:55:34
NKE	Nike	95.32	0.00	0.00	-0.42	-0.44 %	14,197	20:52:58
ORCL	Oracle	115.30	0.00	0.00	-0.70	-0.60 %	6,737	20:55:11
PYPL	PayPal	61.87	61.91	62.00	-0.23	-0.37 %	57,054	20:55:33
QCOM	QUALCOMM	160.42	160.44	160.91	-1.02	-0.63 %	20,216	20:55:36
QQQ	Invesco QQQ Trust Series 1	422.10	422.07	422.12	-1.31	-0.31 %	899,871	20:55:37
SOXL	Direxion Daily Semicondu...	34.32	0.00	0.00	-0.59	-1.69 %	3,627,763	20:55:32
SPY	SPDR S&P 500	498.89	0.00	0.00	-0.63	-0.13 %	1,281,103	20:55:37
TRV	The Travelers Companies	210.42	0.00	0.00	0.00	0.00 %	23	20:42:43
TSLA	Tesla	146.93	146.85	146.98	-3.00	-2.00 %	1,425,766	20:55:31
V	Visa	271.50	0.00	0.00	0.13	0.05 %	6,654	20:55:18
VZ	Verizon Communications	40.00	0.00	0.00	-0.13	-0.32 %	3,644	20:46:05
WBA	Walgreens Boots Alliance	17.56	17.55	17.57	-0.03	-0.17 %	27,123	20:50:59
XOM	Exxon Mobil	118.63	0.00	0.00	0.11	0.09 %	36,255	20:54:59