シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.8801 | 170.88 | 170.89 | -2.43 | -1.40 % | 25,803,602 | 01:05:58 |
AMD | Advanced Micro Devices | 181.92 | 181.93 | 181.95 | 2.33 | 1.30 % | 31,976,560 | 01:05:58 |
AMZN | Amazon.com | 180.222 | 180.22 | 180.23 | 0.392 | 0.22 % | 14,672,555 | 01:05:58 |
AXP | American Express | 227.28 | 0.00 | 0.00 | -0.47 | -0.21 % | 588,962 | 01:05:48 |
BA | Boeing | 192.1209 | 0.00 | 0.00 | 0.1709 | 0.09 % | 1,557,547 | 01:05:51 |
BABA | Alibaba | 72.47 | 0.00 | 0.00 | 0.88 | 1.23 % | 6,164,782 | 01:05:57 |
BAC | Bank of America | 37.7321 | 0.00 | 0.00 | -0.0779 | -0.21 % | 14,668,546 | 01:05:58 |
COIN | Coinbase Global | 263.434 | 263.39 | 263.65 | 6.73 | 2.62 % | 6,033,425 | 01:05:58 |
CRM | Salesforce | 301.02 | 0.00 | 0.00 | -0.36 | -0.12 % | 1,470,381 | 01:05:51 |
DIS | Walt Disney | 122.95 | 0.00 | 0.00 | 1.97 | 1.63 % | 6,434,191 | 01:05:58 |
DOW | Dow | 57.93 | 0.00 | 0.00 | -0.21 | -0.36 % | 1,198,727 | 01:05:48 |
GOOGL | Alphabet | 150.355 | 150.36 | 150.33 | -0.515 | -0.34 % | 6,502,657 | 01:05:58 |
GS | Goldman Sachs | 416.92 | 0.00 | 0.00 | 1.67 | 0.40 % | 765,407 | 01:05:58 |
HD | Home Depot | 383.395 | 0.00 | 0.00 | -2.50 | -0.65 % | 1,404,170 | 01:05:57 |
IBM | International Business M... | 190.715 | 0.00 | 0.00 | -0.085 | -0.04 % | 794,956 | 01:05:56 |
INTC | Intel | 44.49 | 44.49 | 44.50 | 0.72 | 1.64 % | 19,556,018 | 01:05:58 |
IWM | iShares Russell 2000 | 211.6571 | 0.00 | 0.00 | 2.02 | 0.96 % | 18,457,756 | 01:05:56 |
JNJ | Johnson and Johnson | 158.6377 | 0.00 | 0.00 | 0.6777 | 0.43 % | 1,359,744 | 01:05:55 |
JPM | JP Morgan Chase | 199.675 | 0.00 | 0.00 | 0.155 | 0.08 % | 2,330,499 | 01:05:48 |
KO | Coca Cola | 61.12 | 0.00 | 0.00 | 0.09 | 0.15 % | 3,039,075 | 01:05:58 |
MCD | McDonalds | 282.92 | 0.00 | 0.00 | 0.90 | 0.32 % | 968,879 | 01:05:58 |
META | Meta Platforms | 486.465 | 486.41 | 486.54 | -7.40 | -1.50 % | 4,902,704 | 01:05:58 |
MRK | Merck | 131.91 | 0.00 | 0.00 | 0.16 | 0.12 % | 2,869,127 | 01:05:39 |
MSFT | Microsoft | 420.29 | 420.26 | 420.29 | -1.14 | -0.27 % | 5,473,481 | 01:05:56 |
MU | Micron Technology | 118.135 | 118.13 | 118.14 | -1.12 | -0.94 % | 9,168,318 | 01:05:57 |
NKE | Nike | 93.74 | 0.00 | 0.00 | -0.39 | -0.41 % | 4,519,352 | 01:05:57 |
ORCL | Oracle | 125.49 | 0.00 | 0.00 | 0.22 | 0.18 % | 1,738,412 | 01:05:58 |
PYPL | PayPal | 67.1401 | 67.14 | 67.15 | 0.5701 | 0.86 % | 3,548,666 | 01:05:56 |
QCOM | QUALCOMM | 168.72 | 168.70 | 168.74 | -0.41 | -0.24 % | 1,249,965 | 01:05:58 |
QQQ | Invesco QQQ Trust Series 1 | 444.54 | 444.54 | 444.55 | -0.29 | -0.07 % | 14,250,945 | 01:05:58 |
SOXL | Direxion Daily Semicondu... | 46.83 | 0.00 | 0.00 | 0.33 | 0.71 % | 24,732,686 | 01:05:58 |
SPY | SPDR S&P 500 | 523.43 | 0.00 | 0.00 | 0.26 | 0.05 % | 26,414,717 | 01:05:58 |
TRV | The Travelers Companies | 230.02 | 0.00 | 0.00 | 1.19 | 0.52 % | 188,443 | 01:05:51 |
TSLA | Tesla | 176.5718 | 176.57 | 176.59 | -3.26 | -1.81 % | 40,640,150 | 01:05:50 |
V | Visa | 278.45 | 0.00 | 0.00 | -0.57 | -0.20 % | 1,728,262 | 01:05:55 |
VZ | Verizon Communications | 41.89 | 0.00 | 0.00 | 0.35 | 0.84 % | 5,042,452 | 01:05:58 |
WBA | Walgreens Boots Alliance | 21.355 | 21.35 | 21.36 | 0.335 | 1.59 % | 18,098,383 | 01:05:58 |
XOM | Exxon Mobil | 115.61 | 0.00 | 0.00 | 0.64 | 0.56 % | 4,765,271 | 01:05:58 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約