ADVFN Logo

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple170.8801170.88170.89-2.43-1.40 %25,803,60201:05:58
AMDAdvanced Micro Devices181.92181.93181.952.331.30 %31,976,56001:05:58
AMZNAmazon.com180.222180.22180.230.3920.22 %14,672,55501:05:58
AXPAmerican Express227.280.000.00-0.47-0.21 %588,96201:05:48
BABoeing192.12090.000.000.17090.09 %1,557,54701:05:51
BABAAlibaba72.470.000.000.881.23 %6,164,78201:05:57
BACBank of America37.73210.000.00-0.0779-0.21 %14,668,54601:05:58
COINCoinbase Global263.434263.39263.656.732.62 %6,033,42501:05:58
CRMSalesforce301.020.000.00-0.36-0.12 %1,470,38101:05:51
DISWalt Disney122.950.000.001.971.63 %6,434,19101:05:58
DOWDow57.930.000.00-0.21-0.36 %1,198,72701:05:48
GOOGLAlphabet150.355150.36150.33-0.515-0.34 %6,502,65701:05:58
GSGoldman Sachs416.920.000.001.670.40 %765,40701:05:58
HDHome Depot383.3950.000.00-2.50-0.65 %1,404,17001:05:57
IBMInternational Business M...190.7150.000.00-0.085-0.04 %794,95601:05:56
INTCIntel44.4944.4944.500.721.64 %19,556,01801:05:58
IWMiShares Russell 2000211.65710.000.002.020.96 %18,457,75601:05:56
JNJJohnson and Johnson158.63770.000.000.67770.43 %1,359,74401:05:55
JPMJP Morgan Chase199.6750.000.000.1550.08 %2,330,49901:05:48
KOCoca Cola61.120.000.000.090.15 %3,039,07501:05:58
MCDMcDonalds282.920.000.000.900.32 %968,87901:05:58
METAMeta Platforms486.465486.41486.54-7.40-1.50 %4,902,70401:05:58
MRKMerck131.910.000.000.160.12 %2,869,12701:05:39
MSFTMicrosoft420.29420.26420.29-1.14-0.27 %5,473,48101:05:56
MUMicron Technology118.135118.13118.14-1.12-0.94 %9,168,31801:05:57
NKENike93.740.000.00-0.39-0.41 %4,519,35201:05:57
ORCLOracle125.490.000.000.220.18 %1,738,41201:05:58
PYPLPayPal67.140167.1467.150.57010.86 %3,548,66601:05:56
QCOMQUALCOMM168.72168.70168.74-0.41-0.24 %1,249,96501:05:58
QQQInvesco QQQ Trust Series 1444.54444.54444.55-0.29-0.07 %14,250,94501:05:58
SOXLDirexion Daily Semicondu...46.830.000.000.330.71 %24,732,68601:05:58
SPYSPDR S&P 500523.430.000.000.260.05 %26,414,71701:05:58
TRVThe Travelers Companies230.020.000.001.190.52 %188,44301:05:51
TSLATesla176.5718176.57176.59-3.26-1.81 %40,640,15001:05:50
VVisa278.450.000.00-0.57-0.20 %1,728,26201:05:55
VZVerizon Communications41.890.000.000.350.84 %5,042,45201:05:58
WBAWalgreens Boots Alliance21.35521.3521.360.3351.59 %18,098,38301:05:58
XOMExxon Mobil115.610.000.000.640.56 %4,765,27101:05:58