銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.92	166.93	166.94	1.08	0.65 %	49,003,689	05:49:20
AMD	Advanced Micro Devices	153.07	153.07	153.09	4.43	2.98 %	45,508,266	05:49:20
AMZN	Amazon.com	179.25	179.27	179.45	2.02	1.14 %	35,925,592	05:49:19
AXP	American Express	238.80	0.00	0.00	5.80	2.49 %	4,678,698	05:43:59
BA	Boeing	169.27	0.00	0.00	-1.21	-0.71 %	7,562,842	05:49:14
BABA	Alibaba	72.51	0.00	0.00	1.83	2.59 %	15,179,355	05:48:46
BAC	Bank of America	38.39	0.00	0.00	0.66	1.75 %	39,501,635	05:47:38
COIN	Coinbase Global	236.40	236.01	236.35	10.54	4.67 %	7,299,673	05:49:12
CRM	Salesforce	276.68	0.00	0.00	2.87	1.05 %	6,194,639	05:42:05
DIS	Walt Disney	113.71	0.00	0.00	1.72	1.54 %	6,574,971	05:47:45
DOW	Dow	56.74	0.00	0.00	-0.25	-0.44 %	3,098,935	05:15:03
GOOGL	Alphabet	158.03	158.03	158.06	1.75	1.12 %	20,708,790	05:49:10
GS	Goldman Sachs	424.00	0.00	0.00	6.65	1.59 %	2,760,772	05:42:13
HD	Home Depot	339.00	0.00	0.00	2.89	0.86 %	3,695,720	05:47:06
IBM	International Business M...	183.25	0.00	0.00	1.35	0.74 %	5,948,678	05:49:01
INTC	Intel	34.31	34.32	34.32	-0.10	-0.29 %	42,469,268	05:49:21
IWM	iShares Russell 2000	198.46	0.00	0.00	3.16	1.62 %	31,418,313	05:49:21
JNJ	Johnson and Johnson	149.61	0.00	0.00	0.49	0.33 %	9,076,881	05:48:23
JPM	JP Morgan Chase	192.25	0.00	0.00	2.84	1.50 %	9,077,011	05:47:37
KO	Coca Cola	60.6188	0.00	0.00	0.0688	0.11 %	13,680,795	05:39:56
MCD	McDonalds	276.88	0.00	0.00	1.30	0.47 %	3,213,637	05:35:51
META	Meta Platforms	498.89	498.89	498.98	17.16	3.56 %	14,801,644	05:49:16
MRK	Merck	126.75	0.00	0.00	-0.19	-0.15 %	7,494,037	05:48:15
MSFT	Microsoft	407.27	407.28	407.34	6.31	1.57 %	15,008,687	05:49:21
MU	Micron Technology	113.45	113.25	113.49	4.33	3.97 %	17,652,312	05:49:10
NKE	Nike	94.14	0.00	0.00	-0.05	-0.05 %	6,578,937	05:49:07
ORCL	Oracle	115.19	0.00	0.00	0.66	0.58 %	5,487,340	05:48:59
PYPL	PayPal	64.49	64.49	64.55	1.30	2.06 %	8,747,128	05:47:44
QCOM	QUALCOMM	162.12	161.63	162.18	1.94	1.21 %	6,524,162	05:43:50
QQQ	Invesco QQQ Trust Series 1	426.25	426.23	426.26	7.43	1.77 %	43,487,838	05:49:21
SOXL	Direxion Daily Semicondu...	35.33	0.00	0.00	3.26	10.17 %	64,815,181	05:49:18
SPY	SPDR S&P 500	505.99	0.00	0.00	6.27	1.25 %	62,614,976	05:49:20
TRV	The Travelers Companies	214.32	0.00	0.00	0.05	0.02 %	1,042,927	05:43:51
TSLA	Tesla	156.06	156.06	156.19	14.01	9.86 %	109,390,762	05:49:21
V	Visa	282.60	0.00	0.00	10.27	3.77 %	6,327,292	05:49:06
VZ	Verizon Communications	39.70	0.00	0.00	1.10	2.85 %	24,750,971	05:43:07
WBA	Walgreens Boots Alliance	18.05	18.04	18.05	-0.17	-0.93 %	7,277,817	05:49:20
XOM	Exxon Mobil	121.0999	0.00	0.00	0.5399	0.45 %	13,794,630	05:48:04