銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.90	168.82	168.90	-0.12	-0.07 %	59,735	19:56:00
AMD	Advanced Micro Devices	151.70	151.50	151.91	-0.04	-0.03 %	93,943	19:56:34
AMZN	Amazon.com	172.33	172.30	172.49	-4.26	-2.41 %	142,607	19:56:46
AXP	American Express	239.12	0.00	0.00	0.00	0.00 %	535	19:56:26
BA	Boeing	164.80	0.00	0.00	0.47	0.29 %	19,148	19:56:10
BABA	Alibaba	74.46	0.00	0.00	-0.17	-0.23 %	39,474	19:56:10
BAC	Bank of America	38.25	0.00	0.00	-0.07	-0.18 %	2,745	19:51:17
COIN	Coinbase Global	222.41	222.37	222.45	-1.96	-0.87 %	31,242	19:56:27
CRM	Salesforce	276.19	0.00	0.00	0.00	0.00 %	702	19:45:50
DIS	Walt Disney	113.60	0.00	0.00	-0.32	-0.28 %	3,542	19:56:20
DOW	Dow	56.00	0.00	0.00	-0.98	-1.72 %	2,500	19:56:28
GOOGL	Alphabet	154.60	154.60	154.76	-4.53	-2.85 %	101,444	19:56:44
GS	Goldman Sachs	423.04	0.00	0.00	0.00	0.00 %	910	19:56:41
HD	Home Depot	333.01	0.00	0.00	0.00	0.00 %	533	19:56:46
IBM	International Business M...	167.00	0.00	0.00	-17.10	-9.29 %	27,218	19:56:26
INTC	Intel	34.76	34.76	34.82	0.26	0.75 %	73,378	19:56:13
IWM	iShares Russell 2000	198.84	0.00	0.00	1.16	0.59 %	53,026	19:56:47
JNJ	Johnson and Johnson	148.80	0.00	0.00	0.27	0.18 %	1,208	19:55:58
JPM	JP Morgan Chase	193.19	0.00	0.00	0.11	0.06 %	3,538	19:55:45
KO	Coca Cola	61.47	0.00	0.00	-0.08	-0.13 %	7,014	19:56:46
MCD	McDonalds	276.75	0.00	0.00	0.00	0.00 %	154	19:56:10
META	Meta Platforms	424.86	424.79	425.41	-68.64	-13.91 %	887,382	19:56:47
MRK	Merck	130.00	0.00	0.00	3.00	2.36 %	6,395	19:56:47
MSFT	Microsoft	401.35	401.25	401.58	-7.71	-1.88 %	70,257	19:56:32
MU	Micron Technology	112.25	112.22	112.30	0.47	0.42 %	72,753	19:56:21
NKE	Nike	94.60	0.00	0.00	-0.04	-0.04 %	1,642	19:44:06
ORCL	Oracle	114.68	0.00	0.00	-0.66	-0.57 %	1,176	19:56:10
PYPL	PayPal	64.45	64.35	64.44	-0.39	-0.60 %	20,182	19:54:54
QCOM	QUALCOMM	164.12	164.05	164.48	0.49	0.30 %	11,361	19:53:51
QQQ	Invesco QQQ Trust Series 1	422.30	422.29	422.34	-4.21	-0.99 %	286,540	19:56:47
SOXL	Direxion Daily Semicondu...	35.84	0.00	0.00	0.35	0.99 %	1,909,259	19:56:47
SPY	SPDR S&P 500	502.47	0.00	0.00	-2.94	-0.58 %	117,884	19:56:44
TRV	The Travelers Companies	213.43	0.00	0.00	0.00	0.00 %		19:51:22
TSLA	Tesla	162.82	162.83	162.87	0.69	0.43 %	318,421	19:56:44
V	Visa	275.02	0.00	0.00	0.00	0.00 %	1,262	19:56:26
VZ	Verizon Communications	39.51	0.00	0.00	0.02	0.05 %	739	19:55:10
WBA	Walgreens Boots Alliance	17.91	17.89	17.94	0.10	0.56 %	877	19:44:50
XOM	Exxon Mobil	120.96	0.00	0.00	-0.09	-0.07 %	885	19:56:41