登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.79 | 166.78 | 166.79 | -1.21 | -0.72 % | 25,079,301 | 02:54:53 |
| AMD | Advanced Micro Devices | 153.91 | 153.91 | 153.93 | -0.11 | -0.07 % | 38,119,677 | 02:54:53 |
| AMZN | Amazon.com | 179.0439 | 179.04 | 179.05 | -2.24 | -1.23 % | 18,266,217 | 02:55:02 |
| AXP | American Express | 219.04 | 0.00 | 0.00 | 1.37 | 0.63 % | 1,634,893 | 02:55:01 |
| BA | Boeing | 169.74 | 0.00 | 0.00 | -0.47 | -0.28 % | 3,084,067 | 02:55:00 |
| BABA | Alibaba | 68.965 | 0.00 | 0.00 | 0.145 | 0.21 % | 5,901,187 | 02:55:00 |
| BAC | Bank of America | 35.68 | 0.00 | 0.00 | 0.45 | 1.28 % | 22,798,482 | 02:55:01 |
| COIN | Coinbase Global | 219.91 | 219.69 | 219.93 | 6.13 | 2.87 % | 6,590,730 | 02:55:02 |
| CRM | Salesforce | 270.03 | 0.00 | 0.00 | -6.29 | -2.28 % | 2,908,336 | 02:55:01 |
| DIS | Walt Disney | 112.89 | 0.00 | 0.00 | -0.05 | -0.04 % | 2,845,467 | 02:55:01 |
| DOW | Dow | 56.295 | 0.00 | 0.00 | -0.525 | -0.92 % | 1,454,383 | 02:55:00 |
| GOOGL | Alphabet | 156.595 | 156.59 | 156.60 | 1.13 | 0.72 % | 11,484,317 | 02:55:02 |
| GS | Goldman Sachs | 402.91 | 0.00 | 0.00 | -1.00 | -0.25 % | 1,719,923 | 02:55:02 |
| HD | Home Depot | 332.52 | 0.00 | 0.00 | -0.31 | -0.09 % | 1,543,290 | 02:55:03 |
| IBM | International Business M... | 181.07 | 0.00 | 0.00 | -2.03 | -1.11 % | 1,492,468 | 02:55:01 |
| INTC | Intel | 34.8988 | 34.89 | 34.90 | -0.7812 | -2.19 % | 19,923,014 | 02:55:02 |
| IWM | iShares Russell 2000 | 193.1199 | 0.00 | 0.00 | 0.1199 | 0.06 % | 23,457,907 | 02:55:02 |
| JNJ | Johnson and Johnson | 144.41 | 0.00 | 0.00 | -0.36 | -0.25 % | 4,547,421 | 02:55:01 |
| JPM | JP Morgan Chase | 180.76 | 0.00 | 0.00 | 0.68 | 0.38 % | 4,925,264 | 02:55:00 |
| KO | Coca Cola | 58.72 | 0.00 | 0.00 | 0.21 | 0.36 % | 5,340,412 | 02:55:03 |
| MCD | McDonalds | 269.11 | 0.00 | 0.00 | -0.84 | -0.31 % | 1,498,942 | 02:55:00 |
| META | Meta Platforms | 504.25 | 504.07 | 504.27 | 10.08 | 2.04 % | 10,747,606 | 02:55:02 |
| MRK | Merck | 124.86 | 0.00 | 0.00 | -0.51 | -0.41 % | 2,251,308 | 02:54:46 |
| MSFT | Microsoft | 406.34 | 406.33 | 406.40 | -5.50 | -1.34 % | 9,989,455 | 02:55:03 |
| MU | Micron Technology | 112.80 | 112.79 | 112.81 | -3.53 | -3.03 % | 18,905,201 | 02:54:54 |
| NKE | Nike | 94.68 | 0.00 | 0.00 | -0.16 | -0.17 % | 4,271,307 | 02:55:01 |
| ORCL | Oracle | 116.56 | 0.00 | 0.00 | -2.11 | -1.78 % | 2,994,170 | 02:55:02 |
| PYPL | PayPal | 62.19 | 62.18 | 62.19 | -1.07 | -1.69 % | 5,481,474 | 02:55:01 |
| QCOM | QUALCOMM | 161.07 | 161.05 | 161.07 | -3.25 | -1.98 % | 4,050,109 | 02:55:01 |
| QQQ | Invesco QQQ Trust Series 1 | 423.50 | 423.50 | 423.51 | -2.34 | -0.55 % | 29,110,081 | 02:55:03 |
| SOXL | Direxion Daily Semicondu... | 34.845 | 0.00 | 0.00 | -2.22 | -5.98 % | 66,867,188 | 02:55:03 |
| SPY | SPDR S&P 500 | 499.335 | 0.00 | 0.00 | -1.22 | -0.24 % | 41,241,945 | 02:55:03 |
| TRV | The Travelers Companies | 207.74 | 0.00 | 0.00 | 1.16 | 0.56 % | 933,771 | 02:55:02 |
| TSLA | Tesla | 149.7435 | 149.74 | 149.78 | -5.71 | -3.67 % | 71,119,549 | 02:55:03 |
| V | Visa | 270.71 | 0.00 | 0.00 | -1.98 | -0.73 % | 1,527,123 | 02:55:03 |
| VZ | Verizon Communications | 39.855 | 0.00 | 0.00 | 0.075 | 0.19 % | 9,088,028 | 02:55:02 |
| WBA | Walgreens Boots Alliance | 17.5699 | 17.56 | 17.57 | -0.0601 | -0.34 % | 3,444,110 | 02:54:58 |
| XOM | Exxon Mobil | 118.41 | 0.00 | 0.00 | -0.22 | -0.19 % | 7,030,789 | 02:55:03 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
