登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.36 | 170.31 | 170.36 | 1.34 | 0.79 % | 49,835,754 | 05:34:41 |
| AMD | Advanced Micro Devices | 155.00 | 154.94 | 155.00 | 3.26 | 2.15 % | 40,733,244 | 05:34:40 |
| AMZN | Amazon.com | 178.70 | 178.69 | 178.78 | 2.11 | 1.19 % | 40,569,317 | 05:34:36 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,327,067 | 05:34:37 |
| BA | Boeing | 166.62 | 0.00 | 0.00 | 2.29 | 1.39 % | 11,966,810 | 05:34:40 |
| BABA | Alibaba | 75.11 | 0.00 | 0.00 | 0.48 | 0.64 % | 11,736,408 | 05:34:27 |
| BAC | Bank of America | 37.87 | 0.00 | 0.00 | -0.45 | -1.17 % | 40,970,808 | 05:33:29 |
| COIN | Coinbase Global | 225.19 | 225.00 | 225.19 | 0.82 | 0.37 % | 5,060,072 | 05:34:29 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | -0.69 | -0.25 % | 4,618,364 | 05:34:03 |
| DIS | Walt Disney | 112.97 | 0.00 | 0.00 | -0.95 | -0.83 % | 8,021,915 | 05:34:33 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 6,935,698 | 05:19:39 |
| GOOGL | Alphabet | 174.75 | 174.63 | 174.75 | 15.62 | 9.82 % | 50,912,506 | 05:34:43 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | -2.99 | -0.71 % | 1,913,300 | 05:33:25 |
| HD | Home Depot | 331.12 | 0.00 | 0.00 | -1.89 | -0.57 % | 3,518,585 | 05:17:23 |
| IBM | International Business M... | 168.69 | 0.00 | 0.00 | -15.41 | -8.37 % | 16,675,706 | 05:34:07 |
| INTC | Intel | 31.9893 | 31.93 | 31.99 | -2.51 | -7.28 % | 61,020,490 | 05:34:44 |
| IWM | iShares Russell 2000 | 196.15 | 0.00 | 0.00 | -1.53 | -0.77 % | 30,353,407 | 05:34:35 |
| JNJ | Johnson and Johnson | 146.7694 | 0.00 | 0.00 | -1.76 | -1.19 % | 7,594,338 | 05:31:58 |
| JPM | JP Morgan Chase | 193.29 | 0.00 | 0.00 | 0.21 | 0.11 % | 9,384,013 | 05:27:12 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 19,079,063 | 05:33:29 |
| MCD | McDonalds | 276.56 | 0.00 | 0.00 | -0.19 | -0.07 % | 4,175,690 | 05:30:44 |
| META | Meta Platforms | 444.30 | 444.01 | 444.40 | -49.20 | -9.97 % | 77,397,817 | 05:34:39 |
| MRK | Merck | 130.57 | 0.00 | 0.00 | 3.57 | 2.81 % | 12,746,880 | 05:33:22 |
| MSFT | Microsoft | 415.50 | 415.20 | 415.40 | 6.44 | 1.57 % | 38,093,907 | 05:34:44 |
| MU | Micron Technology | 111.895 | 111.68 | 111.88 | 0.115 | 0.10 % | 16,466,322 | 05:34:39 |
| NKE | Nike | 93.94 | 0.00 | 0.00 | -0.70 | -0.74 % | 5,116,485 | 05:33:56 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 0.66 | 0.57 % | 6,326,497 | 05:33:04 |
| PYPL | PayPal | 64.40 | 64.36 | 64.43 | -0.44 | -0.68 % | 10,043,520 | 05:34:23 |
| QCOM | QUALCOMM | 163.30 | 162.80 | 163.20 | -0.33 | -0.20 % | 6,196,043 | 05:32:34 |
| QQQ | Invesco QQQ Trust Series 1 | 429.44 | 429.40 | 429.44 | 2.93 | 0.69 % | 52,794,479 | 05:34:45 |
| SOXL | Direxion Daily Semicondu... | 37.59 | 0.00 | 0.00 | 2.10 | 5.92 % | 76,316,202 | 05:34:45 |
| SPY | SPDR S&P 500 | 507.53 | 0.00 | 0.00 | 2.12 | 0.42 % | 68,099,777 | 05:34:45 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,311,476 | 05:19:30 |
| TSLA | Tesla | 172.0304 | 172.00 | 172.28 | 9.90 | 6.11 % | 124,717,689 | 05:34:40 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 8,058,579 | 05:27:45 |
| VZ | Verizon Communications | 39.10 | 0.00 | 0.00 | -0.39 | -0.99 % | 16,144,722 | 05:34:15 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.60 | 17.61 | -0.20 | -1.12 % | 7,596,581 | 05:33:14 |
| XOM | Exxon Mobil | 120.99 | 0.00 | 0.00 | -0.06 | -0.05 % | 15,479,039 | 05:33:04 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
