ADVFN Logo

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple170.71170.72170.73-2.60-1.50 %17,056,48123:42:20
AMDAdvanced Micro Devices182.57182.54182.592.981.66 %21,013,00423:42:20
AMZNAmazon.com180.805180.80180.820.9750.54 %9,435,38723:42:20
AXPAmerican Express226.900.000.00-0.85-0.37 %333,97023:42:16
BABoeing191.56980.000.00-0.3802-0.20 %874,84823:42:18
BABAAlibaba72.4250.000.000.8351.17 %4,101,17623:42:16
BACBank of America37.570.000.00-0.24-0.63 %6,644,35723:42:19
COINCoinbase Global266.75266.66266.9210.053.92 %3,519,67123:42:16
CRMSalesforce300.9550.000.00-0.425-0.14 %956,28523:42:17
DISWalt Disney122.270.000.001.291.07 %4,345,06623:42:20
DOWDow58.0350.000.00-0.105-0.18 %655,73323:42:19
GOOGLAlphabet150.3585150.35150.36-0.5115-0.34 %3,940,67023:42:20
GSGoldman Sachs416.650.000.001.400.34 %541,27623:42:07
HDHome Depot380.660.000.00-5.23-1.36 %863,89323:42:18
IBMInternational Business M...191.30490.000.000.50490.26 %425,14323:42:19
INTCIntel44.4444.4344.440.671.53 %12,680,40923:42:28
IWMiShares Russell 2000210.910.000.001.270.61 %8,767,41823:42:20
JNJJohnson and Johnson158.530.000.000.570.36 %836,66123:42:20
JPMJP Morgan Chase199.410.000.00-0.11-0.06 %1,457,95223:42:19
KOCoca Cola61.140.000.000.110.18 %1,849,64523:42:18
MCDMcDonalds283.210.000.001.190.42 %610,04223:42:20
METAMeta Platforms489.32489.28489.43-4.54-0.92 %2,810,23623:42:20
MRKMerck131.59840.000.00-0.1516-0.12 %1,520,34523:42:20
MSFTMicrosoft421.13421.08421.12-0.30-0.07 %3,374,60823:42:20
MUMicron Technology118.70118.70118.71-0.55-0.46 %6,768,27923:42:20
NKENike94.200.000.000.070.07 %1,773,19523:42:10
ORCLOracle125.610.000.000.340.27 %918,66023:42:20
PYPLPayPal67.1567.1467.160.580.87 %2,194,81823:42:18
QCOMQUALCOMM168.545168.51168.58-0.585-0.35 %817,75123:42:13
QQQInvesco QQQ Trust Series 1444.73444.73444.74-0.10-0.02 %8,036,19623:42:20
SOXLDirexion Daily Semicondu...46.750.000.000.250.54 %17,388,33123:42:20
SPYSPDR S&P 500523.280.000.000.110.02 %13,896,72523:42:19
TRVThe Travelers Companies230.000.000.001.170.51 %100,35123:42:19
TSLATesla176.8793176.86176.88-2.95-1.64 %27,196,00623:42:20
VVisa278.590.000.00-0.43-0.15 %994,41023:42:10
VZVerizon Communications41.7150.000.000.1750.42 %3,214,76723:42:20
WBAWalgreens Boots Alliance21.2621.2521.260.241.14 %13,190,01023:42:20
XOMExxon Mobil115.400.000.000.430.37 %2,876,01823:42:20

最近閲覧した銘柄

Delayed Upgrade Clock