シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.71 | 170.72 | 170.73 | -2.60 | -1.50 % | 17,056,481 | 23:42:20 |
AMD | Advanced Micro Devices | 182.57 | 182.54 | 182.59 | 2.98 | 1.66 % | 21,013,004 | 23:42:20 |
AMZN | Amazon.com | 180.805 | 180.80 | 180.82 | 0.975 | 0.54 % | 9,435,387 | 23:42:20 |
AXP | American Express | 226.90 | 0.00 | 0.00 | -0.85 | -0.37 % | 333,970 | 23:42:16 |
BA | Boeing | 191.5698 | 0.00 | 0.00 | -0.3802 | -0.20 % | 874,848 | 23:42:18 |
BABA | Alibaba | 72.425 | 0.00 | 0.00 | 0.835 | 1.17 % | 4,101,176 | 23:42:16 |
BAC | Bank of America | 37.57 | 0.00 | 0.00 | -0.24 | -0.63 % | 6,644,357 | 23:42:19 |
COIN | Coinbase Global | 266.75 | 266.66 | 266.92 | 10.05 | 3.92 % | 3,519,671 | 23:42:16 |
CRM | Salesforce | 300.955 | 0.00 | 0.00 | -0.425 | -0.14 % | 956,285 | 23:42:17 |
DIS | Walt Disney | 122.27 | 0.00 | 0.00 | 1.29 | 1.07 % | 4,345,066 | 23:42:20 |
DOW | Dow | 58.035 | 0.00 | 0.00 | -0.105 | -0.18 % | 655,733 | 23:42:19 |
GOOGL | Alphabet | 150.3585 | 150.35 | 150.36 | -0.5115 | -0.34 % | 3,940,670 | 23:42:20 |
GS | Goldman Sachs | 416.65 | 0.00 | 0.00 | 1.40 | 0.34 % | 541,276 | 23:42:07 |
HD | Home Depot | 380.66 | 0.00 | 0.00 | -5.23 | -1.36 % | 863,893 | 23:42:18 |
IBM | International Business M... | 191.3049 | 0.00 | 0.00 | 0.5049 | 0.26 % | 425,143 | 23:42:19 |
INTC | Intel | 44.44 | 44.43 | 44.44 | 0.67 | 1.53 % | 12,680,409 | 23:42:28 |
IWM | iShares Russell 2000 | 210.91 | 0.00 | 0.00 | 1.27 | 0.61 % | 8,767,418 | 23:42:20 |
JNJ | Johnson and Johnson | 158.53 | 0.00 | 0.00 | 0.57 | 0.36 % | 836,661 | 23:42:20 |
JPM | JP Morgan Chase | 199.41 | 0.00 | 0.00 | -0.11 | -0.06 % | 1,457,952 | 23:42:19 |
KO | Coca Cola | 61.14 | 0.00 | 0.00 | 0.11 | 0.18 % | 1,849,645 | 23:42:18 |
MCD | McDonalds | 283.21 | 0.00 | 0.00 | 1.19 | 0.42 % | 610,042 | 23:42:20 |
META | Meta Platforms | 489.32 | 489.28 | 489.43 | -4.54 | -0.92 % | 2,810,236 | 23:42:20 |
MRK | Merck | 131.5984 | 0.00 | 0.00 | -0.1516 | -0.12 % | 1,520,345 | 23:42:20 |
MSFT | Microsoft | 421.13 | 421.08 | 421.12 | -0.30 | -0.07 % | 3,374,608 | 23:42:20 |
MU | Micron Technology | 118.70 | 118.70 | 118.71 | -0.55 | -0.46 % | 6,768,279 | 23:42:20 |
NKE | Nike | 94.20 | 0.00 | 0.00 | 0.07 | 0.07 % | 1,773,195 | 23:42:10 |
ORCL | Oracle | 125.61 | 0.00 | 0.00 | 0.34 | 0.27 % | 918,660 | 23:42:20 |
PYPL | PayPal | 67.15 | 67.14 | 67.16 | 0.58 | 0.87 % | 2,194,818 | 23:42:18 |
QCOM | QUALCOMM | 168.545 | 168.51 | 168.58 | -0.585 | -0.35 % | 817,751 | 23:42:13 |
QQQ | Invesco QQQ Trust Series 1 | 444.73 | 444.73 | 444.74 | -0.10 | -0.02 % | 8,036,196 | 23:42:20 |
SOXL | Direxion Daily Semicondu... | 46.75 | 0.00 | 0.00 | 0.25 | 0.54 % | 17,388,331 | 23:42:20 |
SPY | SPDR S&P 500 | 523.28 | 0.00 | 0.00 | 0.11 | 0.02 % | 13,896,725 | 23:42:19 |
TRV | The Travelers Companies | 230.00 | 0.00 | 0.00 | 1.17 | 0.51 % | 100,351 | 23:42:19 |
TSLA | Tesla | 176.8793 | 176.86 | 176.88 | -2.95 | -1.64 % | 27,196,006 | 23:42:20 |
V | Visa | 278.59 | 0.00 | 0.00 | -0.43 | -0.15 % | 994,410 | 23:42:10 |
VZ | Verizon Communications | 41.715 | 0.00 | 0.00 | 0.175 | 0.42 % | 3,214,767 | 23:42:20 |
WBA | Walgreens Boots Alliance | 21.26 | 21.25 | 21.26 | 0.24 | 1.14 % | 13,190,010 | 23:42:20 |
XOM | Exxon Mobil | 115.40 | 0.00 | 0.00 | 0.43 | 0.37 % | 2,876,018 | 23:42:20 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約