銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.05	168.06	168.07	0.05	0.03 %	9,536,262	23:30:00
AMD	Advanced Micro Devices	155.155	155.15	155.18	1.14	0.74 %	17,344,063	23:30:00
AMZN	Amazon.com	181.195	181.19	181.20	-0.085	-0.05 %	6,545,485	23:30:00
AXP	American Express	219.64	0.00	0.00	1.97	0.91 %	472,780	23:30:00
BA	Boeing	171.43	0.00	0.00	1.22	0.72 %	1,414,939	23:30:00
BABA	Alibaba	69.26	0.00	0.00	0.44	0.64 %	2,113,372	23:30:00
BAC	Bank of America	35.745	0.00	0.00	0.515	1.46 %	6,088,685	23:29:59
COIN	Coinbase Global	222.9399	222.78	222.94	9.16	4.28 %	2,928,686	23:30:00
CRM	Salesforce	273.37	0.00	0.00	-2.95	-1.07 %	699,199	23:30:00
DIS	Walt Disney	113.36	0.00	0.00	0.42	0.37 %	902,023	23:30:00
DOW	Dow	56.78	0.00	0.00	-0.04	-0.07 %	416,508	23:29:43
GOOGL	Alphabet	155.87	155.86	155.87	0.40	0.26 %	3,950,883	23:30:00
GS	Goldman Sachs	406.55	0.00	0.00	2.64	0.65 %	594,867	23:29:48
HD	Home Depot	335.73	0.00	0.00	2.90	0.87 %	528,418	23:30:00
IBM	International Business M...	182.76	0.00	0.00	-0.34	-0.19 %	540,768	23:29:56
INTC	Intel	35.47	35.46	35.47	-0.21	-0.59 %	6,816,324	23:29:59
IWM	iShares Russell 2000	194.67	0.00	0.00	1.67	0.87 %	6,542,963	23:30:00
JNJ	Johnson and Johnson	145.07	0.00	0.00	0.30	0.21 %	1,966,686	23:30:00
JPM	JP Morgan Chase	182.37	0.00	0.00	2.29	1.27 %	1,866,480	23:30:00
KO	Coca Cola	58.785	0.00	0.00	0.275	0.47 %	1,693,762	23:30:00
MCD	McDonalds	271.09	0.00	0.00	1.14	0.42 %	437,218	23:29:47
META	Meta Platforms	507.3383	507.24	507.35	13.17	2.66 %	4,118,755	23:29:51
MRK	Merck	124.79	0.00	0.00	-0.58	-0.46 %	741,736	23:29:57
MSFT	Microsoft	408.0208	407.99	408.04	-3.82	-0.93 %	3,942,028	23:29:52
MU	Micron Technology	116.73	116.74	116.78	0.40	0.34 %	5,826,902	23:30:00
NKE	Nike	95.55	0.00	0.00	0.71	0.75 %	1,366,076	23:30:00
ORCL	Oracle	117.555	0.00	0.00	-1.12	-0.94 %	951,324	23:30:00
PYPL	PayPal	63.035	63.03	63.04	-0.225	-0.36 %	1,415,761	23:30:00
QCOM	QUALCOMM	162.10	162.09	162.11	-2.22	-1.35 %	2,022,144	23:30:00
QQQ	Invesco QQQ Trust Series 1	426.04	426.02	426.03	0.20	0.05 %	12,007,014	23:30:00
SOXL	Direxion Daily Semicondu...	35.762	0.00	0.00	-1.30	-3.50 %	30,335,075	23:30:00
SPY	SPDR S&P 500	502.07	0.00	0.00	1.52	0.30 %	12,739,097	23:29:54
TRV	The Travelers Companies	210.55	0.00	0.00	3.97	1.92 %	387,102	23:30:00
TSLA	Tesla	151.0728	151.04	151.08	-4.38	-2.82 %	34,265,325	23:29:52
V	Visa	272.76	0.00	0.00	0.07	0.03 %	577,374	23:30:00
VZ	Verizon Communications	39.865	0.00	0.00	0.085	0.21 %	2,338,188	23:29:51
WBA	Walgreens Boots Alliance	17.575	17.57	17.58	-0.055	-0.31 %	1,169,786	23:30:00
XOM	Exxon Mobil	118.81	0.00	0.00	0.18	0.15 %	2,514,983	23:30:00