銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.85	168.72	168.84	-0.17	-0.10 %	42,465	18:03:46
AMD	Advanced Micro Devices	151.10	151.10	151.23	-0.64	-0.42 %	47,746	18:04:26
AMZN	Amazon.com	172.42	172.42	172.61	-4.17	-2.36 %	62,204	18:04:25
AXP	American Express	239.12	0.00	0.00	0.00	0.00 %	390	18:03:51
BA	Boeing	163.10	0.00	0.00	-1.23	-0.75 %	9,408	18:03:19
BABA	Alibaba	74.47	0.00	0.00	-0.16	-0.21 %	27,899	18:03:53
BAC	Bank of America	38.42	0.00	0.00	0.10	0.26 %	2,137	18:02:46
COIN	Coinbase Global	223.00	222.99	223.44	-1.37	-0.61 %	17,367	18:03:26
CRM	Salesforce	276.19	0.00	0.00	0.00	0.00 %	239	17:58:36
DIS	Walt Disney	113.60	0.00	0.00	-0.32	-0.28 %	3,002	18:03:42
DOW	Dow	56.98	0.00	0.00	0.00	0.00 %	1	18:03:07
GOOGL	Alphabet	154.58	154.41	154.64	-4.55	-2.86 %	41,094	18:04:10
GS	Goldman Sachs	423.04	0.00	0.00	0.00	0.00 %	690	18:03:30
HD	Home Depot	333.01	0.00	0.00	0.00	0.00 %	394	17:51:14
IBM	International Business M...	168.70	0.00	0.00	-15.40	-8.37 %	14,353	18:02:02
INTC	Intel	34.77	34.78	34.80	0.27	0.78 %	35,008	18:04:08
IWM	iShares Russell 2000	198.80	0.00	0.00	1.12	0.57 %	34,768	18:04:22
JNJ	Johnson and Johnson	148.50	0.00	0.00	-0.03	-0.02 %	417	18:03:44
JPM	JP Morgan Chase	192.49	0.00	0.00	-0.59	-0.31 %	1,862	18:03:51
KO	Coca Cola	61.40	0.00	0.00	-0.15	-0.24 %	1,764	17:59:07
MCD	McDonalds	276.75	0.00	0.00	0.00	0.00 %	84	18:03:31
META	Meta Platforms	430.88	430.35	430.98	-62.62	-12.69 %	452,798	18:04:22
MRK	Merck	127.59	0.00	0.00	0.59	0.46 %	1,063	18:03:30
MSFT	Microsoft	402.00	402.00	402.35	-7.06	-1.73 %	34,492	18:04:03
MU	Micron Technology	111.98	111.51	112.00	0.20	0.18 %	23,932	18:04:25
NKE	Nike	94.60	0.00	0.00	-0.04	-0.04 %	1,168	18:03:30
ORCL	Oracle	114.68	0.00	0.00	-0.66	-0.57 %	817	18:03:20
PYPL	PayPal	64.51	64.40	64.51	-0.33	-0.51 %	8,889	18:03:47
QCOM	QUALCOMM	163.63	163.51	163.92	0.00	0.00 %	7,452	18:04:26
QQQ	Invesco QQQ Trust Series 1	422.94	422.90	422.94	-3.57	-0.84 %	147,467	18:04:26
SOXL	Direxion Daily Semicondu...	35.87	0.00	0.00	0.38	1.07 %	989,739	18:04:26
SPY	SPDR S&P 500	503.13	0.00	0.00	-2.28	-0.45 %	58,986	18:04:26
TRV	The Travelers Companies	213.43	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	162.27	162.30	162.33	0.14	0.09 %	133,395	18:04:28
V	Visa	275.02	0.00	0.00	0.00	0.00 %	950	18:03:51
VZ	Verizon Communications	39.45	0.00	0.00	-0.04	-0.10 %	325	18:03:07
WBA	Walgreens Boots Alliance	17.94	17.87	17.94	0.13	0.73 %	575	17:55:31
XOM	Exxon Mobil	121.05	0.00	0.00	0.00	0.00 %	353	18:04:28