銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.40	169.39	169.40	0.38	0.22 %	23,436,693	01:48:30
AMD	Advanced Micro Devices	153.3591	153.34	153.36	1.62	1.07 %	21,876,046	01:48:30
AMZN	Amazon.com	172.46	172.45	172.46	-4.13	-2.34 %	22,971,805	01:48:31
AXP	American Express	237.33	0.00	0.00	-1.79	-0.75 %	1,249,179	01:48:19
BA	Boeing	163.12	0.00	0.00	-1.21	-0.74 %	7,006,777	01:48:30
BABA	Alibaba	74.795	0.00	0.00	0.165	0.22 %	6,007,733	01:48:15
BAC	Bank of America	37.68	0.00	0.00	-0.64	-1.67 %	17,098,227	01:48:26
COIN	Coinbase Global	222.84	222.71	223.01	-1.53	-0.68 %	3,450,480	01:48:18
CRM	Salesforce	272.14	0.00	0.00	-4.05	-1.47 %	2,102,882	01:48:15
DIS	Walt Disney	112.289	0.00	0.00	-1.63	-1.43 %	3,534,235	01:48:26
DOW	Dow	56.36	0.00	0.00	-0.62	-1.09 %	3,846,774	01:48:22
GOOGL	Alphabet	155.905	155.90	155.91	-3.23	-2.03 %	24,889,414	01:48:22
GS	Goldman Sachs	417.45	0.00	0.00	-5.59	-1.32 %	839,939	01:48:20
HD	Home Depot	331.89	0.00	0.00	-1.12	-0.34 %	1,550,207	01:48:21
IBM	International Business M...	166.855	0.00	0.00	-17.25	-9.37 %	11,054,904	01:48:22
INTC	Intel	34.865	34.86	34.87	0.365	1.06 %	23,572,151	01:48:31
IWM	iShares Russell 2000	195.49	0.00	0.00	-2.19	-1.11 %	16,701,593	01:48:19
JNJ	Johnson and Johnson	146.745	0.00	0.00	-1.79	-1.20 %	3,350,196	01:48:22
JPM	JP Morgan Chase	193.48	0.00	0.00	0.40	0.21 %	3,761,296	01:48:31
KO	Coca Cola	61.94	0.00	0.00	0.39	0.63 %	8,231,239	01:48:26
MCD	McDonalds	278.065	0.00	0.00	1.32	0.48 %	1,803,074	01:48:28
META	Meta Platforms	436.405	436.26	436.48	-57.10	-11.57 %	58,642,596	01:48:31
MRK	Merck	129.9836	0.00	0.00	2.98	2.35 %	6,316,515	01:48:31
MSFT	Microsoft	395.2075	395.20	395.22	-13.85	-3.39 %	17,522,167	01:48:31
MU	Micron Technology	112.07	112.06	112.08	0.29	0.26 %	7,688,348	01:48:18
NKE	Nike	93.72	0.00	0.00	-0.92	-0.97 %	2,150,551	01:48:31
ORCL	Oracle	114.065	0.00	0.00	-1.28	-1.11 %	1,983,126	01:48:19
PYPL	PayPal	63.62	63.61	63.62	-1.22	-1.88 %	5,888,157	01:48:20
QCOM	QUALCOMM	162.175	162.16	162.18	-1.46	-0.89 %	2,143,443	01:48:23
QQQ	Invesco QQQ Trust Series 1	422.20	422.19	422.20	-4.31	-1.01 %	30,841,433	01:48:31
SOXL	Direxion Daily Semicondu...	36.671	0.00	0.00	1.18	3.33 %	51,463,616	01:48:22
SPY	SPDR S&P 500	501.48	0.00	0.00	-3.93	-0.78 %	30,480,899	01:48:31
TRV	The Travelers Companies	212.58	0.00	0.00	-0.85	-0.40 %	364,697	01:48:20
TSLA	Tesla	163.06	163.06	163.09	0.93	0.57 %	70,267,247	01:48:31
V	Visa	274.825	0.00	0.00	-0.195	-0.07 %	2,540,230	01:48:20
VZ	Verizon Communications	39.2121	0.00	0.00	-0.2779	-0.70 %	6,823,521	01:48:20
WBA	Walgreens Boots Alliance	17.695	17.69	17.70	-0.115	-0.65 %	2,986,279	01:48:16
XOM	Exxon Mobil	120.9287	0.00	0.00	-0.1213	-0.10 %	7,009,894	01:48:22