銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.6781	169.58	169.64	-3.01	-1.74 %	68,047,502	06:39:51
AMD	Advanced Micro Devices	163.30	163.28	163.33	2.98	1.86 %	48,397,305	06:39:02
AMZN	Amazon.com	183.4895	183.45	183.49	-0.1305	-0.07 %	32,833,437	06:39:18
AXP	American Express	218.00	0.00	0.00	-0.40	-0.18 %	4,175,797	06:13:50
BA	Boeing	170.55	0.00	0.00	2.73	1.63 %	7,443,797	06:37:55
BABA	Alibaba	69.71	0.00	0.00	-0.91	-1.29 %	18,158,212	06:39:57
BAC	Bank of America	34.70	0.00	0.00	-1.25	-3.48 %	95,995,125	06:39:11
COIN	Coinbase Global	221.00	220.77	221.30	-2.41	-1.08 %	16,414,482	06:39:36
CRM	Salesforce	277.20	0.00	0.00	4.30	1.58 %	7,620,292	06:28:16
DIS	Walt Disney	113.88	0.00	0.00	0.93	0.82 %	9,288,491	06:39:20
DOW	Dow	56.86	0.00	0.00	-0.46	-0.80 %	2,974,298	06:26:04
GOOGL	Alphabet	154.39	154.39	154.40	-0.47	-0.30 %	20,770,596	06:38:45
GS	Goldman Sachs	396.50	0.00	0.00	-4.38	-1.09 %	3,458,989	06:29:57
HD	Home Depot	335.04	0.00	0.00	-2.89	-0.86 %	4,524,877	06:15:53
IBM	International Business M...	183.99	0.00	0.00	2.74	1.51 %	4,473,145	06:13:59
INTC	Intel	36.30	36.28	36.31	-0.01	-0.03 %	30,572,981	06:39:39
IWM	iShares Russell 2000	195.06	0.00	0.00	-0.72	-0.37 %	42,009,203	06:39:46
JNJ	Johnson and Johnson	144.56	0.00	0.00	-3.03	-2.05 %	12,771,900	06:32:10
JPM	JP Morgan Chase	180.80	0.00	0.00	-2.09	-1.14 %	15,377,394	06:37:58
KO	Coca Cola	58.0603	0.00	0.00	-0.0797	-0.14 %	10,586,887	06:34:47
MCD	McDonalds	265.7983	0.00	0.00	-0.4317	-0.16 %	2,912,448	06:36:50
META	Meta Platforms	499.92	499.77	500.20	-0.31	-0.06 %	9,824,007	06:39:15
MRK	Merck	125.10	0.00	0.00	-1.09	-0.86 %	5,267,784	06:06:06
MSFT	Microsoft	415.39	415.25	415.35	1.75	0.42 %	16,751,777	06:39:28
MU	Micron Technology	121.85	121.85	121.87	0.48	0.40 %	17,426,936	06:40:07
NKE	Nike	93.32	0.00	0.00	0.22	0.24 %	9,851,880	06:39:09
ORCL	Oracle	120.62	0.00	0.00	0.74	0.62 %	6,998,458	06:13:59
PYPL	PayPal	63.535	63.45	63.57	0.025	0.04 %	9,358,326	06:33:21
QCOM	QUALCOMM	168.0022	168.03	168.58	-1.84	-1.08 %	6,385,927	06:37:06
QQQ	Invesco QQQ Trust Series 1	431.60	431.61	431.63	0.54	0.13 %	47,405,735	06:38:50
SOXL	Direxion Daily Semicondu...	40.72	0.00	0.00	0.94	2.36 %	62,401,899	06:40:10
SPY	SPDR S&P 500	503.90	0.00	0.00	-0.55	-0.11 %	68,597,715	06:39:57
TRV	The Travelers Companies	223.12	0.00	0.00	2.06	0.93 %	1,411,242	06:38:26
TSLA	Tesla	157.47	157.48	157.50	-4.01	-2.48 %	96,806,445	06:39:43
V	Visa	271.35	0.00	0.00	0.07	0.03 %	8,236,619	06:19:50
VZ	Verizon Communications	39.75	0.00	0.00	-0.36	-0.90 %	13,093,182	06:36:32
WBA	Walgreens Boots Alliance	17.67	17.66	17.69	0.02	0.11 %	8,536,758	06:37:57
XOM	Exxon Mobil	118.69	0.00	0.00	-0.99	-0.83 %	18,077,712	06:33:05