登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.80 | 168.80 | 168.81 | -0.22 | -0.13 % | 14,390,210 | 23:42:40 |
| AMD | Advanced Micro Devices | 152.215 | 152.21 | 152.23 | 0.475 | 0.31 % | 12,650,136 | 23:42:43 |
| AMZN | Amazon.com | 170.86 | 170.86 | 170.87 | -5.73 | -3.24 % | 19,796,999 | 23:42:43 |
| AXP | American Express | 236.145 | 0.00 | 0.00 | -2.98 | -1.24 % | 608,487 | 23:42:35 |
| BA | Boeing | 159.8902 | 0.00 | 0.00 | -4.44 | -2.70 % | 3,731,889 | 23:42:42 |
| BABA | Alibaba | 74.565 | 0.00 | 0.00 | -0.065 | -0.09 % | 3,434,424 | 23:42:43 |
| BAC | Bank of America | 37.665 | 0.00 | 0.00 | -0.655 | -1.71 % | 10,063,622 | 23:42:41 |
| COIN | Coinbase Global | 219.5408 | 219.08 | 219.50 | -4.83 | -2.15 % | 2,169,190 | 23:42:43 |
| CRM | Salesforce | 269.775 | 0.00 | 0.00 | -6.42 | -2.32 % | 1,074,000 | 23:42:40 |
| DIS | Walt Disney | 111.35 | 0.00 | 0.00 | -2.57 | -2.26 % | 1,971,123 | 23:42:35 |
| DOW | Dow | 56.205 | 0.00 | 0.00 | -0.775 | -1.36 % | 2,102,505 | 23:42:39 |
| GOOGL | Alphabet | 154.39 | 154.38 | 154.39 | -4.74 | -2.98 % | 11,640,750 | 23:42:44 |
| GS | Goldman Sachs | 415.695 | 0.00 | 0.00 | -7.35 | -1.74 % | 417,722 | 23:42:44 |
| HD | Home Depot | 329.715 | 0.00 | 0.00 | -3.30 | -0.99 % | 711,056 | 23:42:44 |
| IBM | International Business M... | 166.60 | 0.00 | 0.00 | -17.50 | -9.51 % | 6,827,947 | 23:42:44 |
| INTC | Intel | 34.805 | 34.80 | 34.81 | 0.305 | 0.88 % | 10,743,204 | 23:42:44 |
| IWM | iShares Russell 2000 | 194.4708 | 0.00 | 0.00 | -3.21 | -1.62 % | 9,321,805 | 23:42:44 |
| JNJ | Johnson and Johnson | 146.45 | 0.00 | 0.00 | -2.08 | -1.40 % | 1,410,083 | 23:42:44 |
| JPM | JP Morgan Chase | 192.83 | 0.00 | 0.00 | -0.25 | -0.13 % | 2,135,924 | 23:42:44 |
| KO | Coca Cola | 61.825 | 0.00 | 0.00 | 0.275 | 0.45 % | 4,956,527 | 23:42:35 |
| MCD | McDonalds | 276.00 | 0.00 | 0.00 | -0.75 | -0.27 % | 950,780 | 23:42:44 |
| META | Meta Platforms | 432.78 | 432.74 | 432.99 | -60.72 | -12.30 % | 32,803,485 | 23:42:44 |
| MRK | Merck | 129.24 | 0.00 | 0.00 | 2.24 | 1.76 % | 3,913,558 | 23:42:40 |
| MSFT | Microsoft | 392.6032 | 392.57 | 392.63 | -16.46 | -4.02 % | 12,938,989 | 23:42:44 |
| MU | Micron Technology | 110.975 | 110.94 | 110.98 | -0.805 | -0.72 % | 4,295,139 | 23:42:44 |
| NKE | Nike | 93.10 | 0.00 | 0.00 | -1.54 | -1.63 % | 1,091,843 | 23:42:41 |
| ORCL | Oracle | 114.045 | 0.00 | 0.00 | -1.30 | -1.12 % | 1,133,076 | 23:42:38 |
| PYPL | PayPal | 63.115 | 63.11 | 63.12 | -1.73 | -2.66 % | 2,365,791 | 23:42:44 |
| QCOM | QUALCOMM | 162.84 | 162.81 | 162.84 | -0.79 | -0.48 % | 1,047,771 | 23:42:44 |
| QQQ | Invesco QQQ Trust Series 1 | 419.53 | 419.54 | 419.55 | -6.98 | -1.64 % | 15,045,697 | 23:42:44 |
| SOXL | Direxion Daily Semicondu... | 36.4866 | 0.00 | 0.00 | 0.9966 | 2.81 % | 32,455,800 | 23:42:44 |
| SPY | SPDR S&P 500 | 498.465 | 0.00 | 0.00 | -6.95 | -1.37 % | 19,538,969 | 23:42:43 |
| TRV | The Travelers Companies | 211.20 | 0.00 | 0.00 | -2.23 | -1.04 % | 152,163 | 23:42:38 |
| TSLA | Tesla | 164.35 | 164.35 | 164.36 | 2.22 | 1.37 % | 41,875,671 | 23:42:35 |
| V | Visa | 270.61 | 0.00 | 0.00 | -4.41 | -1.60 % | 1,248,736 | 23:42:42 |
| VZ | Verizon Communications | 39.08 | 0.00 | 0.00 | -0.41 | -1.04 % | 4,332,249 | 23:42:42 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.64 | 17.65 | -0.17 | -0.95 % | 1,511,886 | 23:42:43 |
| XOM | Exxon Mobil | 120.23 | 0.00 | 0.00 | -0.82 | -0.68 % | 4,101,671 | 23:42:44 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
