銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.1902	169.19	169.20	0.1702	0.10 %	23,162,801	01:45:09
AMD	Advanced Micro Devices	153.3196	153.31	153.32	1.58	1.04 %	24,202,000	01:45:09
AMZN	Amazon.com	172.415	172.41	172.42	-4.18	-2.36 %	28,089,302	01:45:09
AXP	American Express	237.45	0.00	0.00	-1.67	-0.70 %	1,138,795	01:45:14
BA	Boeing	163.69	0.00	0.00	-0.64	-0.39 %	7,314,920	01:45:14
BABA	Alibaba	74.77	0.00	0.00	0.14	0.19 %	5,974,572	01:45:10
BAC	Bank of America	37.695	0.00	0.00	-0.625	-1.63 %	16,864,918	01:45:12
COIN	Coinbase Global	222.74	222.57	222.75	-1.63	-0.73 %	3,439,956	01:45:10
CRM	Salesforce	271.84	0.00	0.00	-4.35	-1.58 %	1,908,113	01:45:05
DIS	Walt Disney	112.205	0.00	0.00	-1.72	-1.51 %	3,923,892	01:45:13
DOW	Dow	56.34	0.00	0.00	-0.64	-1.12 %	3,651,494	01:45:04
GOOGL	Alphabet	155.7899	155.79	155.80	-3.34	-2.10 %	24,683,288	01:45:09
GS	Goldman Sachs	417.54	0.00	0.00	-5.50	-1.30 %	836,566	01:45:13
HD	Home Depot	331.9041	0.00	0.00	-1.11	-0.33 %	1,544,639	01:45:03
IBM	International Business M...	166.64	0.00	0.00	-17.46	-9.48 %	9,584,012	01:45:13
INTC	Intel	34.84	34.84	34.85	0.34	0.99 %	23,316,121	01:45:14
IWM	iShares Russell 2000	195.4397	0.00	0.00	-2.24	-1.13 %	15,647,179	01:45:14
JNJ	Johnson and Johnson	146.76	0.00	0.00	-1.77	-1.19 %	3,321,520	01:45:10
JPM	JP Morgan Chase	193.59	0.00	0.00	0.51	0.26 %	3,326,054	01:45:12
KO	Coca Cola	61.935	0.00	0.00	0.385	0.63 %	9,393,025	01:45:08
MCD	McDonalds	277.91	0.00	0.00	1.16	0.42 %	1,880,414	01:45:11
META	Meta Platforms	435.82	435.62	435.84	-57.68	-11.69 %	58,349,459	01:45:06
MRK	Merck	130.04	0.00	0.00	3.04	2.39 %	5,806,217	01:45:07
MSFT	Microsoft	394.87	394.82	394.87	-14.19	-3.47 %	20,182,185	01:45:09
MU	Micron Technology	111.9457	111.95	111.97	0.1657	0.15 %	7,638,611	01:45:07
NKE	Nike	93.725	0.00	0.00	-0.915	-0.97 %	2,132,092	01:45:10
ORCL	Oracle	113.97	0.00	0.00	-1.37	-1.19 %	1,967,234	01:45:07
PYPL	PayPal	63.59	63.57	63.59	-1.25	-1.93 %	5,872,120	01:45:10
QCOM	QUALCOMM	162.07	162.06	162.09	-1.56	-0.95 %	2,102,772	01:45:10
QQQ	Invesco QQQ Trust Series 1	421.9201	421.92	421.93	-4.59	-1.08 %	30,624,723	01:45:09
SOXL	Direxion Daily Semicondu...	36.6099	0.00	0.00	1.12	3.16 %	48,479,590	01:45:15
SPY	SPDR S&P 500	501.3001	0.00	0.00	-4.11	-0.81 %	30,270,971	01:45:15
TRV	The Travelers Companies	212.555	0.00	0.00	-0.875	-0.41 %	362,349	01:45:03
TSLA	Tesla	162.8578	162.82	162.86	0.7278	0.45 %	69,655,649	01:45:06
V	Visa	274.88	0.00	0.00	-0.14	-0.05 %	2,531,646	01:45:07
VZ	Verizon Communications	39.22	0.00	0.00	-0.27	-0.68 %	6,762,147	01:45:12
WBA	Walgreens Boots Alliance	17.695	17.69	17.70	-0.115	-0.65 %	2,734,434	01:45:14
XOM	Exxon Mobil	120.95	0.00	0.00	-0.10	-0.08 %	6,463,549	01:45:14