銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.39	170.35	170.36	1.37	0.81 %	49,865,491	05:40:48
AMD	Advanced Micro Devices	154.94	155.00	155.03	3.20	2.11 %	40,754,177	05:40:52
AMZN	Amazon.com	178.81	178.81	178.89	2.22	1.26 %	46,025,597	05:40:53
AXP	American Express	236.00	0.00	0.00	-3.12	-1.30 %	3,327,072	05:34:37
BA	Boeing	167.00	0.00	0.00	2.67	1.62 %	12,463,576	05:40:12
BABA	Alibaba	75.39	0.00	0.00	0.76	1.02 %	11,742,728	05:38:25
BAC	Bank of America	37.88	0.00	0.00	-0.44	-1.15 %	40,974,214	05:40:33
COIN	Coinbase Global	225.49	225.25	225.50	1.12	0.50 %	5,062,147	05:39:57
CRM	Salesforce	275.50	0.00	0.00	-0.69	-0.25 %	4,618,478	05:40:10
DIS	Walt Disney	112.97	0.00	0.00	-0.95	-0.83 %	8,022,071	05:35:04
DOW	Dow	56.44	0.00	0.00	-0.54	-0.95 %	6,935,702	05:19:39
GOOGL	Alphabet	177.35	177.21	177.35	18.22	11.45 %	51,599,437	05:40:51
GS	Goldman Sachs	420.05	0.00	0.00	-2.99	-0.71 %	1,967,730	05:39:27
HD	Home Depot	331.12	0.00	0.00	-1.89	-0.57 %	3,518,590	05:17:23
IBM	International Business M...	168.50	0.00	0.00	-15.60	-8.47 %	16,677,889	05:39:46
INTC	Intel	31.97	31.97	31.99	-2.53	-7.33 %	61,386,430	05:40:46
IWM	iShares Russell 2000	196.39	0.00	0.00	-1.29	-0.65 %	29,386,177	05:40:48
JNJ	Johnson and Johnson	146.7694	0.00	0.00	-1.76	-1.19 %	7,594,356	05:36:46
JPM	JP Morgan Chase	193.26	0.00	0.00	0.18	0.09 %	9,384,468	05:40:17
KO	Coca Cola	61.55	0.00	0.00	0.00	0.00 %	19,079,169	05:35:28
MCD	McDonalds	276.56	0.00	0.00	-0.19	-0.07 %	4,175,719	05:30:44
META	Meta Platforms	444.40	444.40	444.49	-49.10	-9.95 %	77,419,081	05:40:49
MRK	Merck	130.57	0.00	0.00	3.57	2.81 %	12,277,619	05:33:22
MSFT	Microsoft	419.04	419.04	419.20	9.98	2.44 %	38,233,708	05:40:49
MU	Micron Technology	112.463	112.25	112.47	0.683	0.61 %	16,488,044	05:40:12
NKE	Nike	93.94	0.00	0.00	-0.70	-0.74 %	5,118,130	05:33:56
ORCL	Oracle	116.00	0.00	0.00	0.66	0.57 %	6,326,796	05:39:27
PYPL	PayPal	64.40	64.36	64.43	-0.44	-0.68 %	10,045,741	05:38:45
QCOM	QUALCOMM	163.29	163.01	163.30	-0.34	-0.21 %	6,011,577	05:40:02
QQQ	Invesco QQQ Trust Series 1	430.04	430.04	430.06	3.53	0.83 %	52,917,866	05:40:48
SOXL	Direxion Daily Semicondu...	37.83	0.00	0.00	2.34	6.59 %	79,173,093	05:40:51
SPY	SPDR S&P 500	508.04	0.00	0.00	2.63	0.52 %	68,197,521	05:40:53
TRV	The Travelers Companies	213.99	0.00	0.00	0.56	0.26 %	1,311,476	05:19:30
TSLA	Tesla	171.92	171.91	171.96	9.79	6.04 %	124,965,506	05:40:47
V	Visa	275.21	0.00	0.00	0.19	0.07 %	7,876,668	05:37:09
VZ	Verizon Communications	39.15	0.00	0.00	-0.34	-0.86 %	16,151,249	05:38:55
WBA	Walgreens Boots Alliance	17.62	17.61	17.62	-0.19	-1.07 %	7,834,514	05:40:00
XOM	Exxon Mobil	120.92	0.00	0.00	-0.13	-0.11 %	15,479,967	05:40:44