シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.40 | 172.42 | 172.45 | -0.91 | -0.53 % | 94,810 | 20:40:48 |
AMD | Advanced Micro Devices | 179.00 | 178.88 | 179.18 | -0.59 | -0.33 % | 56,966 | 20:40:51 |
AMZN | Amazon.com | 180.00 | 179.89 | 180.04 | 0.17 | 0.09 % | 70,901 | 20:40:46 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 19:20:24 |
BA | Boeing | 191.90 | 0.00 | 0.00 | -0.05 | -0.03 % | 4,190 | 20:40:03 |
BABA | Alibaba | 72.14 | 0.00 | 0.00 | 0.55 | 0.77 % | 71,405 | 20:40:00 |
BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.06 | -0.16 % | 10,210 | 20:36:34 |
COIN | Coinbase Global | 261.00 | 260.55 | 260.95 | 4.30 | 1.68 % | 93,811 | 20:40:45 |
CRM | Salesforce | 300.79 | 0.00 | 0.00 | -0.59 | -0.20 % | 867 | 20:40:12 |
DIS | Walt Disney | 120.90 | 0.00 | 0.00 | -0.08 | -0.07 % | 12,773 | 20:39:35 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 20:39:35 |
GOOGL | Alphabet | 150.85 | 150.85 | 150.90 | -0.02 | -0.01 % | 40,111 | 20:40:15 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 950 | 20:39:35 |
HD | Home Depot | 386.55 | 0.00 | 0.00 | 0.66 | 0.17 % | 5,679 | 20:33:56 |
IBM | International Business M... | 190.40 | 0.00 | 0.00 | -0.40 | -0.21 % | 867 | 20:39:35 |
INTC | Intel | 43.53 | 43.51 | 43.53 | -0.24 | -0.55 % | 59,477 | 20:40:32 |
IWM | iShares Russell 2000 | 209.73 | 0.00 | 0.00 | 0.09 | 0.04 % | 142,998 | 20:40:47 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 979 | 20:40:10 |
JPM | JP Morgan Chase | 199.61 | 0.00 | 0.00 | 0.09 | 0.05 % | 1,396 | 20:35:22 |
KO | Coca Cola | 61.01 | 0.00 | 0.00 | -0.02 | -0.03 % | 5,010 | 20:34:17 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 469 | 20:38:44 |
META | Meta Platforms | 492.97 | 492.76 | 493.22 | -0.89 | -0.18 % | 17,711 | 20:40:46 |
MRK | Merck | 132.50 | 0.00 | 0.00 | 0.75 | 0.57 % | 5,626 | 20:38:11 |
MSFT | Microsoft | 421.51 | 421.56 | 421.72 | 0.08 | 0.02 % | 16,639 | 20:40:48 |
MU | Micron Technology | 119.30 | 119.30 | 119.40 | 0.05 | 0.04 % | 97,669 | 20:40:36 |
NKE | Nike | 94.32 | 0.00 | 0.00 | 0.19 | 0.20 % | 6,750 | 20:33:49 |
ORCL | Oracle | 125.31 | 0.00 | 0.00 | 0.04 | 0.03 % | 2,579 | 20:40:14 |
PYPL | PayPal | 66.58 | 66.48 | 66.54 | 0.01 | 0.02 % | 12,125 | 20:40:48 |
QCOM | QUALCOMM | 168.85 | 168.60 | 168.86 | -0.28 | -0.17 % | 8,240 | 20:38:46 |
QQQ | Invesco QQQ Trust Series 1 | 444.30 | 444.29 | 444.32 | -0.53 | -0.12 % | 245,432 | 20:40:52 |
SOXL | Direxion Daily Semicondu... | 46.07 | 0.00 | 0.00 | -0.43 | -0.92 % | 1,294,143 | 20:40:50 |
SPY | SPDR S&P 500 | 522.65 | 0.00 | 0.00 | -0.52 | -0.10 % | 139,337 | 20:40:52 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:05:43 | |
TSLA | Tesla | 180.00 | 179.95 | 180.00 | 0.17 | 0.09 % | 333,433 | 20:40:24 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 474 | 20:30:41 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 2,312 | 20:39:17 |
WBA | Walgreens Boots Alliance | 20.65 | 20.62 | 20.69 | -0.37 | -1.76 % | 233,439 | 20:40:52 |
XOM | Exxon Mobil | 115.38 | 0.00 | 0.00 | 0.41 | 0.36 % | 8,518 | 20:39:32 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約