ADVFN Logo

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple172.40172.42172.45-0.91-0.53 %94,81020:40:48
AMDAdvanced Micro Devices179.00178.88179.18-0.59-0.33 %56,96620:40:51
AMZNAmazon.com180.00179.89180.040.170.09 %70,90120:40:46
AXPAmerican Express227.750.000.000.000.00 %6619:20:24
BABoeing191.900.000.00-0.05-0.03 %4,19020:40:03
BABAAlibaba72.140.000.000.550.77 %71,40520:40:00
BACBank of America37.750.000.00-0.06-0.16 %10,21020:36:34
COINCoinbase Global261.00260.55260.954.301.68 %93,81120:40:45
CRMSalesforce300.790.000.00-0.59-0.20 %86720:40:12
DISWalt Disney120.900.000.00-0.08-0.07 %12,77320:39:35
DOWDow58.140.000.000.000.00 %5120:39:35
GOOGLAlphabet150.85150.85150.90-0.02-0.01 %40,11120:40:15
GSGoldman Sachs415.660.000.000.410.10 %95020:39:35
HDHome Depot386.550.000.000.660.17 %5,67920:33:56
IBMInternational Business M...190.400.000.00-0.40-0.21 %86720:39:35
INTCIntel43.5343.5143.53-0.24-0.55 %59,47720:40:32
IWMiShares Russell 2000209.730.000.000.090.04 %142,99820:40:47
JNJJohnson and Johnson157.960.000.000.000.00 %97920:40:10
JPMJP Morgan Chase199.610.000.000.090.05 %1,39620:35:22
KOCoca Cola61.010.000.00-0.02-0.03 %5,01020:34:17
MCDMcDonalds282.020.000.000.000.00 %46920:38:44
METAMeta Platforms492.97492.76493.22-0.89-0.18 %17,71120:40:46
MRKMerck132.500.000.000.750.57 %5,62620:38:11
MSFTMicrosoft421.51421.56421.720.080.02 %16,63920:40:48
MUMicron Technology119.30119.30119.400.050.04 %97,66920:40:36
NKENike94.320.000.000.190.20 %6,75020:33:49
ORCLOracle125.310.000.000.040.03 %2,57920:40:14
PYPLPayPal66.5866.4866.540.010.02 %12,12520:40:48
QCOMQUALCOMM168.85168.60168.86-0.28-0.17 %8,24020:38:46
QQQInvesco QQQ Trust Series 1444.30444.29444.32-0.53-0.12 %245,43220:40:52
SOXLDirexion Daily Semicondu...46.070.000.00-0.43-0.92 %1,294,14320:40:50
SPYSPDR S&P 500522.650.000.00-0.52-0.10 %139,33720:40:52
TRVThe Travelers Companies228.830.000.000.000.00 %20:05:43
TSLATesla180.00179.95180.000.170.09 %333,43320:40:24
VVisa279.020.000.000.000.00 %47420:30:41
VZVerizon Communications41.600.000.000.060.14 %2,31220:39:17
WBAWalgreens Boots Alliance20.6520.6220.69-0.37-1.76 %233,43920:40:52
XOMExxon Mobil115.380.000.000.410.36 %8,51820:39:32

最近閲覧した銘柄

Delayed Upgrade Clock