シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.815 | 170.81 | 170.82 | -2.50 | -1.44 % | 26,956,188 | 01:22:05 |
AMD | Advanced Micro Devices | 181.33 | 181.34 | 181.36 | 1.74 | 0.97 % | 33,584,868 | 01:22:06 |
AMZN | Amazon.com | 180.22 | 180.21 | 180.22 | 0.39 | 0.22 % | 15,371,287 | 01:22:06 |
AXP | American Express | 227.40 | 0.00 | 0.00 | -0.35 | -0.15 % | 623,136 | 01:22:02 |
BA | Boeing | 192.1901 | 0.00 | 0.00 | 0.2401 | 0.13 % | 1,711,535 | 01:22:05 |
BABA | Alibaba | 72.55 | 0.00 | 0.00 | 0.96 | 1.34 % | 6,703,662 | 01:22:04 |
BAC | Bank of America | 37.7797 | 0.00 | 0.00 | -0.0303 | -0.08 % | 15,564,566 | 01:22:06 |
COIN | Coinbase Global | 265.77 | 265.73 | 265.99 | 9.07 | 3.53 % | 6,500,620 | 01:22:11 |
CRM | Salesforce | 300.7807 | 0.00 | 0.00 | -0.5993 | -0.20 % | 1,559,620 | 01:22:07 |
DIS | Walt Disney | 122.84 | 0.00 | 0.00 | 1.86 | 1.54 % | 6,705,045 | 01:22:04 |
DOW | Dow | 57.89 | 0.00 | 0.00 | -0.25 | -0.43 % | 1,262,181 | 01:22:10 |
GOOGL | Alphabet | 150.60 | 150.59 | 150.60 | -0.27 | -0.18 % | 7,007,682 | 01:22:08 |
GS | Goldman Sachs | 417.415 | 0.00 | 0.00 | 2.17 | 0.52 % | 800,168 | 01:22:11 |
HD | Home Depot | 384.21 | 0.00 | 0.00 | -1.68 | -0.44 % | 1,461,851 | 01:22:01 |
IBM | International Business M... | 190.54 | 0.00 | 0.00 | -0.26 | -0.14 % | 872,190 | 01:21:53 |
INTC | Intel | 44.29 | 44.29 | 44.30 | 0.52 | 1.19 % | 20,898,540 | 01:22:06 |
IWM | iShares Russell 2000 | 211.55 | 0.00 | 0.00 | 1.91 | 0.91 % | 19,780,982 | 01:22:11 |
JNJ | Johnson and Johnson | 158.39 | 0.00 | 0.00 | 0.43 | 0.27 % | 1,440,383 | 01:22:06 |
JPM | JP Morgan Chase | 199.77 | 0.00 | 0.00 | 0.25 | 0.13 % | 2,481,898 | 01:22:01 |
KO | Coca Cola | 61.12 | 0.00 | 0.00 | 0.09 | 0.15 % | 3,219,316 | 01:22:05 |
MCD | McDonalds | 283.16 | 0.00 | 0.00 | 1.14 | 0.40 % | 1,026,478 | 01:22:08 |
META | Meta Platforms | 486.05 | 486.00 | 486.07 | -7.81 | -1.58 % | 5,326,300 | 01:22:06 |
MRK | Merck | 131.73 | 0.00 | 0.00 | -0.02 | -0.02 % | 3,038,245 | 01:22:09 |
MSFT | Microsoft | 420.33 | 420.31 | 420.33 | -1.10 | -0.26 % | 5,896,402 | 01:22:06 |
MU | Micron Technology | 118.17 | 118.16 | 118.18 | -1.08 | -0.91 % | 9,572,798 | 01:22:11 |
NKE | Nike | 93.665 | 0.00 | 0.00 | -0.465 | -0.49 % | 4,788,341 | 01:22:03 |
ORCL | Oracle | 125.47 | 0.00 | 0.00 | 0.20 | 0.16 % | 1,832,515 | 01:22:01 |
PYPL | PayPal | 67.445 | 67.44 | 67.45 | 0.875 | 1.31 % | 4,123,313 | 01:22:10 |
QCOM | QUALCOMM | 168.62 | 168.60 | 168.62 | -0.51 | -0.30 % | 1,303,674 | 01:22:10 |
QQQ | Invesco QQQ Trust Series 1 | 444.28 | 444.27 | 444.28 | -0.55 | -0.12 % | 15,046,226 | 01:22:06 |
SOXL | Direxion Daily Semicondu... | 46.59 | 0.00 | 0.00 | 0.09 | 0.19 % | 26,214,507 | 01:22:11 |
SPY | SPDR S&P 500 | 523.34 | 0.00 | 0.00 | 0.17 | 0.03 % | 28,902,995 | 01:22:07 |
TRV | The Travelers Companies | 230.24 | 0.00 | 0.00 | 1.41 | 0.62 % | 201,517 | 01:22:09 |
TSLA | Tesla | 177.4258 | 177.41 | 177.43 | -2.40 | -1.34 % | 42,903,552 | 01:22:06 |
V | Visa | 278.875 | 0.00 | 0.00 | -0.145 | -0.05 % | 1,795,020 | 01:22:11 |
VZ | Verizon Communications | 41.9301 | 0.00 | 0.00 | 0.3901 | 0.94 % | 5,756,741 | 01:22:09 |
WBA | Walgreens Boots Alliance | 21.405 | 21.40 | 21.41 | 0.385 | 1.83 % | 19,424,001 | 01:22:07 |
XOM | Exxon Mobil | 115.785 | 0.00 | 0.00 | 0.815 | 0.71 % | 5,241,853 | 01:22:09 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約