銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	164.8312	164.84	164.88	-2.21	-1.32 %	67,872,376	07:21:24
AMD	Advanced Micro Devices	146.10	146.10	146.18	-8.98	-5.79 %	71,226,188	07:21:06
AMZN	Amazon.com	174.1559	174.16	174.19	-5.06	-2.83 %	55,954,045	07:21:04
AXP	American Express	230.64	0.00	0.00	13.14	6.04 %	7,559,231	07:20:54
BA	Boeing	169.9432	0.00	0.00	-0.2868	-0.17 %	4,689,166	07:17:56
BABA	Alibaba	68.97	0.00	0.00	0.09	0.13 %	13,074,075	07:19:59
BAC	Bank of America	36.94	0.00	0.00	1.17	3.27 %	56,242,919	07:19:55
COIN	Coinbase Global	209.40	209.35	209.50	-8.68	-3.98 %	9,341,275	07:21:20
CRM	Salesforce	270.37	0.00	0.00	-1.55	-0.57 %	4,906,757	07:11:50
DIS	Walt Disney	112.61	0.00	0.00	0.18	0.16 %	9,389,972	07:14:39
DOW	Dow	56.69	0.00	0.00	0.20	0.35 %	3,811,185	07:09:27
GOOGL	Alphabet	153.29	153.25	153.40	-2.72	-1.74 %	32,590,328	07:21:13
GS	Goldman Sachs	404.00	0.00	0.00	0.89	0.22 %	2,804,685	07:05:52
HD	Home Depot	335.58	0.00	0.00	2.69	0.81 %	3,076,116	06:52:46
IBM	International Business M...	181.58	0.00	0.00	0.11	0.06 %	3,037,630	06:58:18
INTC	Intel	34.19	34.19	34.20	-0.85	-2.43 %	59,021,193	07:21:14
IWM	iShares Russell 2000	193.42	0.00	0.00	0.58	0.30 %	43,065,639	07:14:35
JNJ	Johnson and Johnson	147.8995	0.00	0.00	2.16	1.48 %	9,747,693	06:57:46
JPM	JP Morgan Chase	185.3602	0.00	0.00	4.11	2.27 %	13,380,490	07:18:04
KO	Coca Cola	60.11	0.00	0.00	1.20	2.04 %	21,206,336	07:20:22
MCD	McDonalds	271.99	0.00	0.00	1.01	0.37 %	3,016,793	07:21:34
META	Meta Platforms	479.03	479.20	479.40	-22.77	-4.54 %	25,690,787	07:20:09
MRK	Merck	124.6871	0.00	0.00	-0.5429	-0.43 %	9,390,366	07:20:05
MSFT	Microsoft	397.50	397.46	397.50	-6.77	-1.67 %	30,025,992	07:20:53
MU	Micron Technology	106.35	106.30	106.35	-5.58	-4.99 %	33,750,245	07:21:22
NKE	Nike	94.55	0.00	0.00	-1.19	-1.24 %	11,237,634	07:21:22
ORCL	Oracle	114.472	0.00	0.00	-1.53	-1.32 %	8,244,876	07:00:47
PYPL	PayPal	62.1001	62.10	62.25	0.0001	0.00 %	13,170,600	07:21:09
QCOM	QUALCOMM	156.46	156.65	157.30	-4.98	-3.08 %	10,288,024	07:21:05
QQQ	Invesco QQQ Trust Series 1	414.25	414.25	414.35	-9.16	-2.16 %	75,929,459	07:21:08
SOXL	Direxion Daily Semicondu...	30.76	0.00	0.00	-4.15	-11.89 %	104,819,112	07:21:31
SPY	SPDR S&P 500	494.85	0.00	0.00	-4.67	-0.93 %	101,146,919	07:21:24
TRV	The Travelers Companies	214.07	0.00	0.00	3.65	1.73 %	1,918,251	05:42:33
TSLA	Tesla	146.81	146.81	146.82	-3.12	-2.08 %	86,911,008	07:21:25
V	Visa	269.72	0.00	0.00	-1.65	-0.61 %	7,913,947	07:21:31
VZ	Verizon Communications	40.5981	0.00	0.00	0.4681	1.17 %	24,695,658	07:21:32
WBA	Walgreens Boots Alliance	18.22	18.20	18.22	0.63	3.58 %	10,864,271	07:20:26
XOM	Exxon Mobil	119.99	0.00	0.00	1.47	1.24 %	21,565,831	07:20:01