銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.34	169.13	169.34	2.44	1.46 %	48,232,891	08:29:57
AMD	Advanced Micro Devices	149.40	149.40	149.60	-2.87	-1.88 %	43,394,611	08:30:30
AMZN	Amazon.com	172.26	172.25	172.26	-7.28	-4.05 %	34,137,290	08:30:05
AXP	American Express	238.75	0.00	0.00	-0.21	-0.09 %	4,428,164	08:28:26
BA	Boeing	162.70	0.00	0.00	-6.48	-3.83 %	20,870,407	08:30:27
BABA	Alibaba	74.0013	0.00	0.00	1.49	2.06 %	16,359,247	08:29:59
BAC	Bank of America	38.17	0.00	0.00	-0.20	-0.52 %	28,737,059	08:29:58
COIN	Coinbase Global	223.75	223.20	223.90	-12.68	-5.36 %	6,730,419	08:30:23
CRM	Salesforce	273.71	0.00	0.00	-2.97	-1.07 %	3,931,573	08:30:05
DIS	Walt Disney	113.76	0.00	0.00	0.05	0.04 %	6,156,229	08:30:19
DOW	Dow	56.98	0.00	0.00	0.24	0.42 %	4,954,115	08:30:05
GOOGL	Alphabet	154.55	154.20	154.50	-3.71	-2.34 %	22,822,888	08:30:22
GS	Goldman Sachs	422.95	0.00	0.00	-1.05	-0.25 %	1,575,609	08:30:05
HD	Home Depot	332.99	0.00	0.00	-6.01	-1.77 %	4,025,075	08:30:01
IBM	International Business M...	169.60	0.00	0.00	-12.59	-6.91 %	7,590,630	08:30:23
INTC	Intel	34.58	34.52	34.58	0.30	0.88 %	53,249,283	08:30:01
IWM	iShares Russell 2000	197.75	0.00	0.00	-0.82	-0.41 %	26,852,101	08:30:34
JNJ	Johnson and Johnson	148.48	0.00	0.00	-1.08	-0.72 %	9,755,626	08:30:05
JPM	JP Morgan Chase	192.95	0.00	0.00	0.81	0.42 %	6,962,643	08:28:57
KO	Coca Cola	61.58	0.00	0.00	0.94	1.55 %	19,547,351	08:30:01
MCD	McDonalds	276.98	0.00	0.00	0.10	0.04 %	4,071,154	08:29:58
META	Meta Platforms	417.22	417.21	417.46	-78.88	-15.90 %	37,408,309	08:30:23
MRK	Merck	126.94	0.00	0.00	0.06	0.05 %	7,127,237	08:30:05
MSFT	Microsoft	401.67	401.35	401.70	-5.90	-1.45 %	15,049,777	08:29:58
MU	Micron Technology	111.22	110.50	111.30	-1.24	-1.10 %	20,499,640	08:30:31
NKE	Nike	94.64	0.00	0.00	0.62	0.66 %	6,492,531	08:30:01
ORCL	Oracle	114.40	0.00	0.00	-0.69	-0.60 %	5,791,144	08:29:18
PYPL	PayPal	64.50	64.50	64.70	0.07	0.11 %	8,187,635	08:29:07
QCOM	QUALCOMM	163.62	163.40	163.97	2.27	1.41 %	6,129,355	08:30:13
QQQ	Invesco QQQ Trust Series 1	421.98	421.95	422.00	-3.09	-0.73 %	50,076,272	08:30:35
SOXL	Direxion Daily Semicondu...	34.60	0.00	0.00	0.49	1.44 %	80,208,471	08:30:34
SPY	SPDR S&P 500	502.66	0.00	0.00	-2.99	-0.59 %	54,524,272	08:30:35
TRV	The Travelers Companies	213.43	0.00	0.00	-0.89	-0.42 %	1,128,722	08:29:58
TSLA	Tesla	160.71	160.70	160.72	16.03	11.08 %	181,114,777	08:30:27
V	Visa	274.37	0.00	0.00	0.26	0.09 %	8,805,937	08:30:01
VZ	Verizon Communications	39.50	0.00	0.00	-0.20	-0.50 %	15,942,139	08:30:01
WBA	Walgreens Boots Alliance	17.83	17.83	17.85	-0.22	-1.22 %	10,265,698	08:17:59
XOM	Exxon Mobil	120.91	0.00	0.00	-0.12	-0.10 %	12,131,554	08:27:26