銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.6623	169.66	169.68	0.6423	0.38 %	4,769,154	22:51:20
AMD	Advanced Micro Devices	151.53	151.53	151.56	-0.21	-0.14 %	7,587,021	22:51:20
AMZN	Amazon.com	171.34	171.37	171.38	-5.25	-2.97 %	8,147,209	22:51:27
AXP	American Express	236.09	0.00	0.00	-3.03	-1.27 %	233,527	22:51:28
BA	Boeing	163.01	0.00	0.00	-1.32	-0.80 %	2,006,370	22:51:20
BABA	Alibaba	74.30	0.00	0.00	-0.33	-0.44 %	1,377,951	22:51:20
BAC	Bank of America	37.77	0.00	0.00	-0.55	-1.44 %	2,301,994	22:51:19
COIN	Coinbase Global	217.8716	217.72	218.01	-6.50	-2.90 %	1,356,086	22:51:28
CRM	Salesforce	271.75	0.00	0.00	-4.44	-1.61 %	465,195	22:51:27
DIS	Walt Disney	111.09	0.00	0.00	-2.83	-2.48 %	639,983	22:51:20
DOW	Dow	55.57	0.00	0.00	-1.41	-2.47 %	1,033,249	22:51:28
GOOGL	Alphabet	152.52	152.56	152.58	-6.61	-4.15 %	9,041,815	22:51:28
GS	Goldman Sachs	419.19	0.00	0.00	-3.85	-0.91 %	116,343	22:51:27
HD	Home Depot	327.99	0.00	0.00	-5.02	-1.51 %	385,406	22:51:26
IBM	International Business M...	168.00	0.00	0.00	-16.10	-8.75 %	3,692,052	22:51:28
INTC	Intel	34.68	34.67	34.68	0.18	0.52 %	3,078,175	22:51:20
IWM	iShares Russell 2000	194.47	0.00	0.00	-3.21	-1.62 %	4,137,121	22:51:28
JNJ	Johnson and Johnson	147.35	0.00	0.00	-1.18	-0.79 %	740,076	22:51:27
JPM	JP Morgan Chase	192.64	0.00	0.00	-0.44	-0.23 %	861,057	22:51:19
KO	Coca Cola	62.3393	0.00	0.00	0.7893	1.28 %	2,827,439	22:51:28
MCD	McDonalds	276.16	0.00	0.00	-0.59	-0.21 %	206,140	22:51:17
META	Meta Platforms	425.29	425.17	425.47	-68.21	-13.82 %	18,514,938	22:51:20
MRK	Merck	131.98	0.00	0.00	4.98	3.92 %	1,728,876	22:51:28
MSFT	Microsoft	391.72	391.56	391.72	-17.34	-4.24 %	7,769,154	22:51:28
MU	Micron Technology	110.1408	110.11	110.18	-1.64	-1.47 %	2,976,101	22:51:27
NKE	Nike	92.93	0.00	0.00	-1.71	-1.81 %	482,154	22:51:20
ORCL	Oracle	113.745	0.00	0.00	-1.60	-1.38 %	312,261	22:51:20
PYPL	PayPal	63.48	63.49	63.49	-1.36	-2.10 %	901,367	22:51:28
QCOM	QUALCOMM	163.12	163.09	163.17	-0.51	-0.31 %	543,489	22:51:26
QQQ	Invesco QQQ Trust Series 1	419.59	419.60	419.60	-6.92	-1.62 %	7,027,313	22:51:20
SOXL	Direxion Daily Semicondu...	35.93	0.00	0.00	0.44	1.24 %	15,469,299	22:51:28
SPY	SPDR S&P 500	498.79	0.00	0.00	-6.62	-1.31 %	9,416,511	22:51:21
TRV	The Travelers Companies	211.72	0.00	0.00	-1.71	-0.80 %	33,947	22:51:08
TSLA	Tesla	163.6618	163.65	163.68	1.53	0.94 %	19,756,826	22:51:28
V	Visa	272.28	0.00	0.00	-2.74	-1.00 %	416,041	22:51:27
VZ	Verizon Communications	39.48	0.00	0.00	-0.01	-0.03 %	1,812,542	22:51:26
WBA	Walgreens Boots Alliance	17.6762	17.67	17.68	-0.1338	-0.75 %	585,262	22:51:27
XOM	Exxon Mobil	120.57	0.00	0.00	-0.48	-0.40 %	986,487	22:51:28