銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	167.0706	167.06	167.08	-0.9294	-0.55 %	43,030,461	07:10:47
AMD	Advanced Micro Devices	154.73	154.87	155.00	0.71	0.46 %	52,618,018	07:10:38
AMZN	Amazon.com	179.05	179.00	179.10	-2.23	-1.23 %	30,652,031	07:10:56
AXP	American Express	217.02	0.00	0.00	-0.65	-0.30 %	3,894,031	07:10:20
BA	Boeing	170.28	0.00	0.00	0.07	0.04 %	5,120,165	07:10:49
BABA	Alibaba	69.04	0.00	0.00	0.22	0.32 %	9,464,334	07:10:25
BAC	Bank of America	35.78	0.00	0.00	0.55	1.56 %	44,492,196	07:10:34
COIN	Coinbase Global	218.20	218.08	218.35	4.42	2.07 %	9,390,136	07:09:44
CRM	Salesforce	271.00	0.00	0.00	-5.32	-1.93 %	5,916,065	07:09:09
DIS	Walt Disney	111.89	0.00	0.00	-1.05	-0.93 %	8,226,566	07:09:37
DOW	Dow	56.49	0.00	0.00	-0.33	-0.58 %	3,838,572	06:13:59
GOOGL	Alphabet	155.98	155.80	155.99	0.51	0.33 %	19,872,956	07:09:19
GS	Goldman Sachs	403.11	0.00	0.00	-0.80	-0.20 %	2,775,112	06:57:48
HD	Home Depot	332.89	0.00	0.00	0.06	0.02 %	3,717,297	07:07:23
IBM	International Business M...	181.80	0.00	0.00	-1.30	-0.71 %	2,886,451	07:05:39
INTC	Intel	35.04	35.03	35.05	-0.64	-1.79 %	42,258,007	07:10:43
IWM	iShares Russell 2000	193.02	0.00	0.00	0.02	0.01 %	38,944,867	07:10:58
JNJ	Johnson and Johnson	145.79	0.00	0.00	1.02	0.70 %	9,867,851	06:51:42
JPM	JP Morgan Chase	181.02	0.00	0.00	0.94	0.52 %	9,554,897	07:09:01
KO	Coca Cola	58.91	0.00	0.00	0.40	0.68 %	11,123,746	07:10:56
MCD	McDonalds	271.01	0.00	0.00	1.06	0.39 %	3,394,296	06:51:01
META	Meta Platforms	501.30	501.20	501.79	7.13	1.44 %	14,777,812	07:10:00
MRK	Merck	125.23	0.00	0.00	-0.14	-0.11 %	5,984,257	06:28:54
MSFT	Microsoft	404.2199	404.01	404.22	-7.62	-1.85 %	20,985,161	07:09:02
MU	Micron Technology	111.42	111.39	111.41	-4.91	-4.22 %	32,071,400	07:09:24
NKE	Nike	95.71	0.00	0.00	0.87	0.92 %	10,060,227	07:09:30
ORCL	Oracle	115.99	0.00	0.00	-2.68	-2.26 %	6,657,470	07:10:09
PYPL	PayPal	62.13	62.11	62.18	-1.13	-1.79 %	9,217,199	07:07:38
QCOM	QUALCOMM	161.22	161.00	162.00	-3.10	-1.89 %	9,204,348	07:10:20
QQQ	Invesco QQQ Trust Series 1	423.211	423.20	423.26	-2.63	-0.62 %	46,409,745	07:11:00
SOXL	Direxion Daily Semicondu...	34.74	0.00	0.00	-2.32	-6.26 %	91,061,713	07:10:13
SPY	SPDR S&P 500	499.73	0.00	0.00	-0.82	-0.16 %	74,477,125	07:10:59
TRV	The Travelers Companies	210.42	0.00	0.00	3.84	1.86 %	2,048,293	07:05:42
TSLA	Tesla	149.30	149.28	149.30	-6.15	-3.96 %	95,507,461	07:11:00
V	Visa	270.77	0.00	0.00	-1.92	-0.70 %	8,232,133	07:09:09
VZ	Verizon Communications	40.1393	0.00	0.00	0.3593	0.90 %	20,169,827	07:07:24
WBA	Walgreens Boots Alliance	17.55	17.55	17.61	-0.08	-0.45 %	6,749,035	07:01:49
XOM	Exxon Mobil	118.49	0.00	0.00	-0.14	-0.12 %	13,811,671	07:04:24