銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	167.56	167.57	167.57	-0.44	-0.26 %	8,009,888	23:14:33
AMD	Advanced Micro Devices	155.5271	155.53	155.56	1.51	0.98 %	14,658,999	23:14:33
AMZN	Amazon.com	181.08	181.07	181.09	-0.20	-0.11 %	5,410,931	23:14:33
AXP	American Express	219.725	0.00	0.00	2.06	0.94 %	355,792	23:14:28
BA	Boeing	171.5999	0.00	0.00	1.39	0.82 %	1,242,456	23:14:33
BABA	Alibaba	69.29	0.00	0.00	0.47	0.68 %	1,770,290	23:14:28
BAC	Bank of America	35.6599	0.00	0.00	0.4299	1.22 %	4,837,689	23:14:33
COIN	Coinbase Global	225.3575	225.28	225.42	11.58	5.42 %	2,106,379	23:14:33
CRM	Salesforce	274.20	0.00	0.00	-2.12	-0.77 %	491,942	23:14:33
DIS	Walt Disney	113.09	0.00	0.00	0.15	0.13 %	712,500	23:14:32
DOW	Dow	56.745	0.00	0.00	-0.075	-0.13 %	336,794	23:14:31
GOOGL	Alphabet	155.54	155.53	155.54	0.07	0.05 %	3,308,047	23:14:27
GS	Goldman Sachs	406.845	0.00	0.00	2.94	0.73 %	456,723	23:14:30
HD	Home Depot	334.7299	0.00	0.00	1.90	0.57 %	429,644	23:14:33
IBM	International Business M...	182.40	0.00	0.00	-0.70	-0.38 %	469,519	23:14:30
INTC	Intel	35.335	35.33	35.34	-0.345	-0.97 %	5,612,515	23:14:33
IWM	iShares Russell 2000	194.13	0.00	0.00	1.13	0.59 %	5,169,532	23:14:33
JNJ	Johnson and Johnson	144.91	0.00	0.00	0.14	0.10 %	1,640,930	23:14:33
JPM	JP Morgan Chase	181.93	0.00	0.00	1.85	1.03 %	1,595,077	23:14:32
KO	Coca Cola	58.735	0.00	0.00	0.225	0.38 %	1,429,725	23:14:33
MCD	McDonalds	270.57	0.00	0.00	0.62	0.23 %	374,354	23:14:27
META	Meta Platforms	507.17	507.09	507.20	13.00	2.63 %	3,600,479	23:14:33
MRK	Merck	124.92	0.00	0.00	-0.45	-0.36 %	608,711	23:14:33
MSFT	Microsoft	408.34	408.27	408.34	-3.50	-0.85 %	3,242,713	23:14:33
MU	Micron Technology	117.035	117.02	117.06	0.705	0.61 %	5,186,022	23:14:33
NKE	Nike	95.215	0.00	0.00	0.375	0.40 %	1,045,328	23:14:29
ORCL	Oracle	117.5441	0.00	0.00	-1.13	-0.95 %	777,416	23:14:33
PYPL	PayPal	63.235	63.23	63.24	-0.025	-0.04 %	1,089,525	23:14:26
QCOM	QUALCOMM	161.60	161.60	161.64	-2.72	-1.66 %	1,745,252	23:14:33
QQQ	Invesco QQQ Trust Series 1	425.76	425.74	425.75	-0.08	-0.02 %	10,505,141	23:14:33
SOXL	Direxion Daily Semicondu...	35.71	0.00	0.00	-1.35	-3.64 %	27,085,728	23:14:33
SPY	SPDR S&P 500	501.58	0.00	0.00	1.03	0.21 %	10,590,120	23:14:33
TRV	The Travelers Companies	210.36	0.00	0.00	3.78	1.83 %	303,870	23:14:33
TSLA	Tesla	150.745	150.74	150.78	-4.71	-3.03 %	29,357,529	23:14:29
V	Visa	272.10	0.00	0.00	-0.59	-0.22 %	470,017	23:14:32
VZ	Verizon Communications	39.8403	0.00	0.00	0.0603	0.15 %	1,852,135	23:14:32
WBA	Walgreens Boots Alliance	17.545	17.54	17.55	-0.085	-0.48 %	972,914	23:14:32
XOM	Exxon Mobil	118.83	0.00	0.00	0.20	0.17 %	2,108,337	23:14:33