銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.98	169.98	169.99	-2.71	-1.57 %	58,298,608	04:29:47
AMD	Advanced Micro Devices	163.865	163.85	163.88	3.55	2.21 %	42,586,996	04:29:53
AMZN	Amazon.com	184.04	184.03	184.04	0.42	0.23 %	25,157,687	04:29:53
AXP	American Express	219.005	0.00	0.00	0.605	0.28 %	1,838,059	04:29:53
BA	Boeing	169.86	0.00	0.00	2.04	1.22 %	5,936,319	04:29:53
BABA	Alibaba	69.98	0.00	0.00	-0.64	-0.91 %	14,244,206	04:29:43
BAC	Bank of America	34.955	0.00	0.00	-0.995	-2.77 %	74,477,656	04:29:53
COIN	Coinbase Global	218.6358	218.57	218.68	-4.77	-2.14 %	11,952,123	04:29:53
CRM	Salesforce	278.61	0.00	0.00	5.71	2.09 %	4,721,505	04:29:52
DIS	Walt Disney	114.06	0.00	0.00	1.11	0.98 %	4,445,067	04:29:52
DOW	Dow	57.0519	0.00	0.00	-0.2681	-0.47 %	1,985,710	04:29:49
GOOGL	Alphabet	155.21	155.21	155.22	0.35	0.23 %	12,825,852	04:29:53
GS	Goldman Sachs	397.725	0.00	0.00	-3.16	-0.79 %	2,044,531	04:29:53
HD	Home Depot	335.025	0.00	0.00	-2.91	-0.86 %	3,036,008	04:29:53
IBM	International Business M...	184.475	0.00	0.00	3.23	1.78 %	3,273,392	04:29:53
INTC	Intel	36.375	36.37	36.38	0.065	0.18 %	18,848,154	04:29:53
IWM	iShares Russell 2000	195.53	0.00	0.00	-0.25	-0.13 %	36,311,057	04:29:48
JNJ	Johnson and Johnson	144.8999	0.00	0.00	-2.69	-1.82 %	7,383,069	04:29:51
JPM	JP Morgan Chase	181.89	0.00	0.00	-1.00	-0.55 %	12,134,823	04:29:53
KO	Coca Cola	58.21	0.00	0.00	0.07	0.12 %	5,846,500	04:29:53
MCD	McDonalds	266.725	0.00	0.00	0.495	0.19 %	1,736,362	04:29:41
META	Meta Platforms	502.2999	502.10	502.25	2.07	0.41 %	6,850,147	04:29:48
MRK	Merck	125.79	0.00	0.00	-0.40	-0.32 %	3,149,142	04:29:52
MSFT	Microsoft	416.95	416.94	416.97	3.31	0.80 %	12,204,322	04:29:48
MU	Micron Technology	122.34	122.34	122.35	0.97	0.80 %	11,771,709	04:29:52
NKE	Nike	93.76	0.00	0.00	0.66	0.71 %	7,287,340	04:29:53
ORCL	Oracle	121.21	0.00	0.00	1.33	1.11 %	4,123,466	04:29:52
PYPL	PayPal	63.76	63.75	63.76	0.25	0.39 %	7,823,886	04:29:52
QCOM	QUALCOMM	169.21	169.22	169.24	-0.63	-0.37 %	3,979,071	04:29:53
QQQ	Invesco QQQ Trust Series 1	432.69	432.67	432.69	1.63	0.38 %	39,525,030	04:29:53
SOXL	Direxion Daily Semicondu...	41.011	0.00	0.00	1.23	3.09 %	51,673,682	04:29:53
SPY	SPDR S&P 500	505.59	0.00	0.00	1.14	0.23 %	55,777,166	04:29:53
TRV	The Travelers Companies	223.80	0.00	0.00	2.74	1.24 %	782,852	04:29:52
TSLA	Tesla	157.29	157.30	157.31	-4.19	-2.59 %	87,279,099	04:29:53
V	Visa	272.77	0.00	0.00	1.49	0.55 %	1,992,208	04:29:53
VZ	Verizon Communications	39.835	0.00	0.00	-0.275	-0.69 %	9,197,996	04:29:51
WBA	Walgreens Boots Alliance	17.695	17.69	17.70	0.045	0.25 %	5,991,131	04:29:44
XOM	Exxon Mobil	119.00	0.00	0.00	-0.68	-0.57 %	13,147,648	04:29:53