銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.4903	168.49	168.50	-0.5297	-0.31 %	19,101,553	00:41:27
AMD	Advanced Micro Devices	152.1769	152.17	152.19	0.4369	0.29 %	19,882,310	00:41:27
AMZN	Amazon.com	171.60	171.59	171.61	-4.99	-2.83 %	18,803,567	00:41:37
AXP	American Express	236.80	0.00	0.00	-2.32	-0.97 %	967,711	00:41:37
BA	Boeing	161.665	0.00	0.00	-2.67	-1.62 %	5,273,722	00:41:29
BABA	Alibaba	74.675	0.00	0.00	0.045	0.06 %	5,481,874	00:41:30
BAC	Bank of America	37.68	0.00	0.00	-0.64	-1.67 %	14,147,571	00:41:30
COIN	Coinbase Global	220.6705	220.66	220.95	-3.70	-1.65 %	2,633,247	00:41:37
CRM	Salesforce	270.83	0.00	0.00	-5.36	-1.94 %	1,742,232	00:41:30
DIS	Walt Disney	111.88	0.00	0.00	-2.04	-1.79 %	2,804,451	00:41:28
DOW	Dow	56.18	0.00	0.00	-0.80	-1.40 %	3,187,927	00:41:36
GOOGL	Alphabet	155.88	155.88	155.88	-3.25	-2.04 %	19,787,286	00:41:37
GS	Goldman Sachs	417.48	0.00	0.00	-5.56	-1.31 %	698,794	00:41:22
HD	Home Depot	331.25	0.00	0.00	-1.76	-0.53 %	1,261,582	00:41:36
IBM	International Business M...	167.05	0.00	0.00	-17.05	-9.26 %	8,974,730	00:41:32
INTC	Intel	34.635	34.63	34.64	0.135	0.39 %	17,068,381	00:41:31
IWM	iShares Russell 2000	194.885	0.00	0.00	-2.80	-1.41 %	12,358,944	00:41:37
JNJ	Johnson and Johnson	146.68	0.00	0.00	-1.85	-1.25 %	2,641,545	00:41:36
JPM	JP Morgan Chase	192.83	0.00	0.00	-0.25	-0.13 %	2,953,951	00:41:37
KO	Coca Cola	61.71	0.00	0.00	0.16	0.26 %	7,202,413	00:41:37
MCD	McDonalds	276.46	0.00	0.00	-0.29	-0.10 %	1,297,955	00:41:31
META	Meta Platforms	430.80	430.68	430.94	-62.70	-12.71 %	51,160,954	00:41:37
MRK	Merck	129.52	0.00	0.00	2.52	1.98 %	5,574,142	00:41:37
MSFT	Microsoft	392.36	392.32	392.35	-16.70	-4.08 %	17,403,695	00:41:36
MU	Micron Technology	111.09	111.08	111.10	-0.69	-0.62 %	5,435,795	00:41:32
NKE	Nike	93.31	0.00	0.00	-1.33	-1.41 %	1,825,763	00:41:37
ORCL	Oracle	114.04	0.00	0.00	-1.30	-1.13 %	1,455,188	00:41:37
PYPL	PayPal	63.48	63.47	63.49	-1.36	-2.10 %	4,992,150	00:41:36
QCOM	QUALCOMM	162.05	162.04	162.05	-1.58	-0.97 %	1,633,369	00:41:37
QQQ	Invesco QQQ Trust Series 1	419.96	419.95	419.96	-6.55	-1.54 %	24,535,226	00:41:31
SOXL	Direxion Daily Semicondu...	36.0303	0.00	0.00	0.5403	1.52 %	41,426,554	00:41:37
SPY	SPDR S&P 500	499.485	0.00	0.00	-5.93	-1.17 %	25,300,257	00:41:31
TRV	The Travelers Companies	211.56	0.00	0.00	-1.87	-0.88 %	253,113	00:41:37
TSLA	Tesla	165.20	165.18	165.22	3.07	1.89 %	58,438,385	00:41:35
V	Visa	274.33	0.00	0.00	-0.69	-0.25 %	1,938,044	00:41:32
VZ	Verizon Communications	39.20	0.00	0.00	-0.29	-0.73 %	5,672,126	00:41:25
WBA	Walgreens Boots Alliance	17.68	17.68	17.69	-0.13	-0.73 %	2,108,645	00:41:10
XOM	Exxon Mobil	120.5482	0.00	0.00	-0.5018	-0.41 %	5,415,955	00:41:31