銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.03	169.03	169.04	2.13	1.28 %	26,612,029	02:46:38
AMD	Advanced Micro Devices	152.28	152.26	152.27	0.01	0.01 %	31,845,952	02:46:39
AMZN	Amazon.com	177.37	177.37	177.38	-2.17	-1.21 %	19,366,007	02:46:39
AXP	American Express	239.94	0.00	0.00	0.98	0.41 %	2,049,371	02:46:36
BA	Boeing	168.25	0.00	0.00	-0.93	-0.55 %	12,511,538	02:46:37
BABA	Alibaba	74.10	0.00	0.00	1.59	2.19 %	10,126,884	02:46:35
BAC	Bank of America	38.36	0.00	0.00	-0.01	-0.03 %	15,525,185	02:46:38
COIN	Coinbase Global	232.35	232.30	232.50	-4.08	-1.73 %	4,300,897	02:46:38
CRM	Salesforce	277.369	0.00	0.00	0.689	0.25 %	1,748,171	02:46:39
DIS	Walt Disney	113.82	0.00	0.00	0.11	0.10 %	3,537,123	02:46:38
DOW	Dow	57.00	0.00	0.00	0.26	0.46 %	1,890,341	02:46:37
GOOGL	Alphabet	158.37	158.37	158.38	0.11	0.07 %	11,978,198	02:46:30
GS	Goldman Sachs	423.18	0.00	0.00	-0.82	-0.19 %	948,978	02:46:35
HD	Home Depot	332.84	0.00	0.00	-6.16	-1.82 %	1,875,939	02:46:39
IBM	International Business M...	183.16	0.00	0.00	0.97	0.53 %	3,193,232	02:46:39
INTC	Intel	34.81	34.81	34.82	0.53	1.55 %	21,757,574	02:46:39
IWM	iShares Russell 2000	197.83	0.00	0.00	-0.74	-0.37 %	16,478,829	02:46:38
JNJ	Johnson and Johnson	148.55	0.00	0.00	-1.01	-0.68 %	4,081,439	02:46:32
JPM	JP Morgan Chase	192.15	0.00	0.00	0.01	0.01 %	3,189,400	02:46:38
KO	Coca Cola	61.355	0.00	0.00	0.715	1.18 %	8,695,565	02:46:12
MCD	McDonalds	275.745	0.00	0.00	-1.14	-0.41 %	2,258,202	02:46:37
META	Meta Platforms	491.86	491.86	492.12	-4.24	-0.85 %	15,983,516	02:46:39
MRK	Merck	126.80	0.00	0.00	-0.08	-0.06 %	2,614,388	02:46:23
MSFT	Microsoft	409.49	409.47	409.51	1.92	0.47 %	7,964,975	02:46:39
MU	Micron Technology	111.48	111.48	111.50	-0.98	-0.87 %	12,497,113	02:46:39
NKE	Nike	94.98	0.00	0.00	0.96	1.02 %	3,271,862	02:46:40
ORCL	Oracle	114.96	0.00	0.00	-0.13	-0.11 %	2,642,340	02:46:37
PYPL	PayPal	64.705	64.70	64.71	0.275	0.43 %	4,371,451	02:46:37
QCOM	QUALCOMM	163.28	163.28	163.29	1.93	1.20 %	2,907,125	02:46:40
QQQ	Invesco QQQ Trust Series 1	427.23	427.22	427.23	2.16	0.51 %	31,917,971	02:46:40
SOXL	Direxion Daily Semicondu...	35.81	0.00	0.00	1.70	4.98 %	59,582,096	02:46:40
SPY	SPDR S&P 500	506.195	0.00	0.00	0.545	0.11 %	32,620,780	02:46:38
TRV	The Travelers Companies	214.16	0.00	0.00	-0.16	-0.07 %	481,214	02:46:09
TSLA	Tesla	161.49	161.47	161.50	16.81	11.62 %	140,818,403	02:46:39
V	Visa	276.255	0.00	0.00	2.15	0.78 %	4,390,225	02:46:40
VZ	Verizon Communications	39.3737	0.00	0.00	-0.3263	-0.82 %	7,492,440	02:46:30
WBA	Walgreens Boots Alliance	17.71	17.71	17.72	-0.34	-1.88 %	6,108,287	02:46:30
XOM	Exxon Mobil	121.03	0.00	0.00	0.00	0.00 %	6,764,825	02:46:38