シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.98 | 170.96 | 170.98 | -2.33 | -1.34 % | 6,784,539 | 22:43:37 |
AMD | Advanced Micro Devices | 180.87 | 180.86 | 180.89 | 1.28 | 0.71 % | 5,087,830 | 22:43:37 |
AMZN | Amazon.com | 180.41 | 180.40 | 180.43 | 0.58 | 0.32 % | 2,820,881 | 22:43:37 |
AXP | American Express | 227.235 | 0.00 | 0.00 | -0.515 | -0.23 % | 108,385 | 22:43:39 |
BA | Boeing | 191.62 | 0.00 | 0.00 | -0.33 | -0.17 % | 326,227 | 22:43:36 |
BABA | Alibaba | 72.425 | 0.00 | 0.00 | 0.835 | 1.17 % | 1,521,798 | 22:43:36 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 2,137,224 | 22:43:34 |
COIN | Coinbase Global | 263.83 | 263.64 | 263.84 | 7.13 | 2.78 % | 1,336,627 | 22:43:38 |
CRM | Salesforce | 301.54 | 0.00 | 0.00 | 0.16 | 0.05 % | 314,001 | 22:43:39 |
DIS | Walt Disney | 122.08 | 0.00 | 0.00 | 1.10 | 0.91 % | 1,084,969 | 22:43:37 |
DOW | Dow | 58.19 | 0.00 | 0.00 | 0.05 | 0.09 % | 162,600 | 22:43:33 |
GOOGL | Alphabet | 151.15 | 151.15 | 151.16 | 0.28 | 0.19 % | 1,785,381 | 22:43:38 |
GS | Goldman Sachs | 418.10 | 0.00 | 0.00 | 2.85 | 0.69 % | 222,930 | 22:43:39 |
HD | Home Depot | 382.63 | 0.00 | 0.00 | -3.26 | -0.84 % | 307,102 | 22:43:35 |
IBM | International Business M... | 191.5466 | 0.00 | 0.00 | 0.7466 | 0.39 % | 136,718 | 22:43:38 |
INTC | Intel | 44.2434 | 44.24 | 44.25 | 0.4734 | 1.08 % | 3,942,994 | 22:43:37 |
IWM | iShares Russell 2000 | 210.45 | 0.00 | 0.00 | 0.81 | 0.39 % | 2,676,186 | 22:43:39 |
JNJ | Johnson and Johnson | 158.50 | 0.00 | 0.00 | 0.54 | 0.34 % | 369,425 | 22:43:39 |
JPM | JP Morgan Chase | 199.3901 | 0.00 | 0.00 | -0.1299 | -0.07 % | 719,066 | 22:43:37 |
KO | Coca Cola | 61.135 | 0.00 | 0.00 | 0.105 | 0.17 % | 777,641 | 22:43:37 |
MCD | McDonalds | 282.26 | 0.00 | 0.00 | 0.24 | 0.09 % | 135,993 | 22:43:38 |
META | Meta Platforms | 490.3193 | 490.20 | 490.40 | -3.54 | -0.72 % | 1,278,658 | 22:43:38 |
MRK | Merck | 131.82 | 0.00 | 0.00 | 0.07 | 0.05 % | 671,852 | 22:43:38 |
MSFT | Microsoft | 420.31 | 420.26 | 420.31 | -1.12 | -0.27 % | 1,088,987 | 22:43:38 |
MU | Micron Technology | 119.029 | 119.01 | 119.03 | -0.221 | -0.19 % | 1,768,718 | 22:43:39 |
NKE | Nike | 94.54 | 0.00 | 0.00 | 0.41 | 0.44 % | 584,080 | 22:43:25 |
ORCL | Oracle | 125.675 | 0.00 | 0.00 | 0.405 | 0.32 % | 381,678 | 22:43:37 |
PYPL | PayPal | 66.755 | 66.74 | 66.76 | 0.185 | 0.28 % | 749,401 | 22:43:38 |
QCOM | QUALCOMM | 169.36 | 169.36 | 169.50 | 0.23 | 0.14 % | 269,027 | 22:43:38 |
QQQ | Invesco QQQ Trust Series 1 | 444.87 | 444.86 | 444.88 | 0.04 | 0.01 % | 2,533,434 | 22:43:37 |
SOXL | Direxion Daily Semicondu... | 46.9901 | 0.00 | 0.00 | 0.4901 | 1.05 % | 6,504,669 | 22:43:39 |
SPY | SPDR S&P 500 | 523.21 | 0.00 | 0.00 | 0.04 | 0.01 % | 2,867,409 | 22:43:37 |
TRV | The Travelers Companies | 230.33 | 0.00 | 0.00 | 1.50 | 0.66 % | 25,941 | 22:43:34 |
TSLA | Tesla | 177.5399 | 177.44 | 177.55 | -2.29 | -1.27 % | 9,586,438 | 22:43:38 |
V | Visa | 277.26 | 0.00 | 0.00 | -1.76 | -0.63 % | 274,549 | 22:43:39 |
VZ | Verizon Communications | 41.8799 | 0.00 | 0.00 | 0.3399 | 0.82 % | 1,909,092 | 22:43:39 |
WBA | Walgreens Boots Alliance | 21.395 | 21.39 | 21.40 | 0.375 | 1.78 % | 5,560,300 | 22:43:39 |
XOM | Exxon Mobil | 115.425 | 0.00 | 0.00 | 0.455 | 0.40 % | 757,958 | 22:43:30 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約