ADVFN Logo

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple170.98170.96170.98-2.33-1.34 %6,784,53922:43:37
AMDAdvanced Micro Devices180.87180.86180.891.280.71 %5,087,83022:43:37
AMZNAmazon.com180.41180.40180.430.580.32 %2,820,88122:43:37
AXPAmerican Express227.2350.000.00-0.515-0.23 %108,38522:43:39
BABoeing191.620.000.00-0.33-0.17 %326,22722:43:36
BABAAlibaba72.4250.000.000.8351.17 %1,521,79822:43:36
BACBank of America37.700.000.00-0.11-0.29 %2,137,22422:43:34
COINCoinbase Global263.83263.64263.847.132.78 %1,336,62722:43:38
CRMSalesforce301.540.000.000.160.05 %314,00122:43:39
DISWalt Disney122.080.000.001.100.91 %1,084,96922:43:37
DOWDow58.190.000.000.050.09 %162,60022:43:33
GOOGLAlphabet151.15151.15151.160.280.19 %1,785,38122:43:38
GSGoldman Sachs418.100.000.002.850.69 %222,93022:43:39
HDHome Depot382.630.000.00-3.26-0.84 %307,10222:43:35
IBMInternational Business M...191.54660.000.000.74660.39 %136,71822:43:38
INTCIntel44.243444.2444.250.47341.08 %3,942,99422:43:37
IWMiShares Russell 2000210.450.000.000.810.39 %2,676,18622:43:39
JNJJohnson and Johnson158.500.000.000.540.34 %369,42522:43:39
JPMJP Morgan Chase199.39010.000.00-0.1299-0.07 %719,06622:43:37
KOCoca Cola61.1350.000.000.1050.17 %777,64122:43:37
MCDMcDonalds282.260.000.000.240.09 %135,99322:43:38
METAMeta Platforms490.3193490.20490.40-3.54-0.72 %1,278,65822:43:38
MRKMerck131.820.000.000.070.05 %671,85222:43:38
MSFTMicrosoft420.31420.26420.31-1.12-0.27 %1,088,98722:43:38
MUMicron Technology119.029119.01119.03-0.221-0.19 %1,768,71822:43:39
NKENike94.540.000.000.410.44 %584,08022:43:25
ORCLOracle125.6750.000.000.4050.32 %381,67822:43:37
PYPLPayPal66.75566.7466.760.1850.28 %749,40122:43:38
QCOMQUALCOMM169.36169.36169.500.230.14 %269,02722:43:38
QQQInvesco QQQ Trust Series 1444.87444.86444.880.040.01 %2,533,43422:43:37
SOXLDirexion Daily Semicondu...46.99010.000.000.49011.05 %6,504,66922:43:39
SPYSPDR S&P 500523.210.000.000.040.01 %2,867,40922:43:37
TRVThe Travelers Companies230.330.000.001.500.66 %25,94122:43:34
TSLATesla177.5399177.44177.55-2.29-1.27 %9,586,43822:43:38
VVisa277.260.000.00-1.76-0.63 %274,54922:43:39
VZVerizon Communications41.87990.000.000.33990.82 %1,909,09222:43:39
WBAWalgreens Boots Alliance21.39521.3921.400.3751.78 %5,560,30022:43:39
XOMExxon Mobil115.4250.000.000.4550.40 %757,95822:43:30

最近閲覧した銘柄

Delayed Upgrade Clock