シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.26 | 171.26 | 171.27 | -2.05 | -1.18 % | 30,362,992 | 02:02:31 |
AMD | Advanced Micro Devices | 180.768 | 180.76 | 180.78 | 1.18 | 0.66 % | 37,431,795 | 02:02:29 |
AMZN | Amazon.com | 180.04 | 180.03 | 180.04 | 0.21 | 0.12 % | 17,458,397 | 02:02:31 |
AXP | American Express | 227.035 | 0.00 | 0.00 | -0.715 | -0.31 % | 720,641 | 02:02:31 |
BA | Boeing | 192.238 | 0.00 | 0.00 | 0.288 | 0.15 % | 1,951,794 | 02:02:29 |
BABA | Alibaba | 72.385 | 0.00 | 0.00 | 0.795 | 1.11 % | 7,400,059 | 02:02:31 |
BAC | Bank of America | 37.8291 | 0.00 | 0.00 | 0.0191 | 0.05 % | 18,711,746 | 02:02:31 |
COIN | Coinbase Global | 265.47 | 265.19 | 265.40 | 8.77 | 3.42 % | 7,285,003 | 02:02:31 |
CRM | Salesforce | 300.01 | 0.00 | 0.00 | -1.37 | -0.45 % | 1,829,181 | 02:02:29 |
DIS | Walt Disney | 122.675 | 0.00 | 0.00 | 1.70 | 1.40 % | 7,317,654 | 02:02:29 |
DOW | Dow | 57.85 | 0.00 | 0.00 | -0.29 | -0.50 % | 1,458,595 | 02:02:23 |
GOOGL | Alphabet | 150.665 | 150.66 | 150.67 | -0.205 | -0.14 % | 7,942,770 | 02:02:31 |
GS | Goldman Sachs | 417.64 | 0.00 | 0.00 | 2.39 | 0.58 % | 968,320 | 02:02:23 |
HD | Home Depot | 383.805 | 0.00 | 0.00 | -2.09 | -0.54 % | 1,646,045 | 02:02:30 |
IBM | International Business M... | 190.91 | 0.00 | 0.00 | 0.11 | 0.06 % | 1,052,635 | 02:02:30 |
INTC | Intel | 43.975 | 43.97 | 43.98 | 0.205 | 0.47 % | 24,389,293 | 02:02:31 |
IWM | iShares Russell 2000 | 210.79 | 0.00 | 0.00 | 1.15 | 0.55 % | 21,905,207 | 02:02:27 |
JNJ | Johnson and Johnson | 158.32 | 0.00 | 0.00 | 0.36 | 0.23 % | 1,686,145 | 02:02:30 |
JPM | JP Morgan Chase | 199.90 | 0.00 | 0.00 | 0.38 | 0.19 % | 2,875,360 | 02:02:30 |
KO | Coca Cola | 61.135 | 0.00 | 0.00 | 0.105 | 0.17 % | 3,733,654 | 02:02:28 |
MCD | McDonalds | 282.39 | 0.00 | 0.00 | 0.37 | 0.13 % | 1,137,547 | 02:02:30 |
META | Meta Platforms | 485.83 | 485.68 | 485.80 | -8.03 | -1.63 % | 6,266,081 | 02:02:31 |
MRK | Merck | 131.82 | 0.00 | 0.00 | 0.07 | 0.05 % | 3,479,465 | 02:02:29 |
MSFT | Microsoft | 419.7679 | 419.73 | 419.76 | -1.66 | -0.39 % | 6,689,769 | 02:02:29 |
MU | Micron Technology | 117.8625 | 117.85 | 117.87 | -1.39 | -1.16 % | 10,334,172 | 02:02:31 |
NKE | Nike | 93.56 | 0.00 | 0.00 | -0.57 | -0.61 % | 5,486,217 | 02:02:27 |
ORCL | Oracle | 125.83 | 0.00 | 0.00 | 0.56 | 0.45 % | 2,273,104 | 02:02:31 |
PYPL | PayPal | 67.19 | 67.18 | 67.19 | 0.62 | 0.93 % | 5,195,922 | 02:02:27 |
QCOM | QUALCOMM | 168.61 | 168.60 | 168.64 | -0.52 | -0.31 % | 1,449,768 | 02:02:28 |
QQQ | Invesco QQQ Trust Series 1 | 443.95 | 443.95 | 443.95 | -0.88 | -0.20 % | 17,376,796 | 02:02:31 |
SOXL | Direxion Daily Semicondu... | 46.325 | 0.00 | 0.00 | -0.175 | -0.38 % | 29,183,068 | 02:02:31 |
SPY | SPDR S&P 500 | 523.09 | 0.00 | 0.00 | -0.08 | -0.02 % | 33,537,576 | 02:02:27 |
TRV | The Travelers Companies | 230.32 | 0.00 | 0.00 | 1.49 | 0.65 % | 229,540 | 02:02:23 |
TSLA | Tesla | 177.2375 | 177.23 | 177.25 | -2.59 | -1.44 % | 48,376,548 | 02:02:31 |
V | Visa | 278.68 | 0.00 | 0.00 | -0.34 | -0.12 % | 1,985,861 | 02:02:31 |
VZ | Verizon Communications | 41.99 | 0.00 | 0.00 | 0.45 | 1.08 % | 7,065,178 | 02:02:26 |
WBA | Walgreens Boots Alliance | 21.57 | 21.56 | 21.57 | 0.55 | 2.62 % | 20,652,689 | 02:02:26 |
XOM | Exxon Mobil | 115.76 | 0.00 | 0.00 | 0.79 | 0.69 % | 6,317,324 | 02:02:31 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約