ADVFN Logo

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple171.26171.26171.27-2.05-1.18 %30,362,99202:02:31
AMDAdvanced Micro Devices180.768180.76180.781.180.66 %37,431,79502:02:29
AMZNAmazon.com180.04180.03180.040.210.12 %17,458,39702:02:31
AXPAmerican Express227.0350.000.00-0.715-0.31 %720,64102:02:31
BABoeing192.2380.000.000.2880.15 %1,951,79402:02:29
BABAAlibaba72.3850.000.000.7951.11 %7,400,05902:02:31
BACBank of America37.82910.000.000.01910.05 %18,711,74602:02:31
COINCoinbase Global265.47265.19265.408.773.42 %7,285,00302:02:31
CRMSalesforce300.010.000.00-1.37-0.45 %1,829,18102:02:29
DISWalt Disney122.6750.000.001.701.40 %7,317,65402:02:29
DOWDow57.850.000.00-0.29-0.50 %1,458,59502:02:23
GOOGLAlphabet150.665150.66150.67-0.205-0.14 %7,942,77002:02:31
GSGoldman Sachs417.640.000.002.390.58 %968,32002:02:23
HDHome Depot383.8050.000.00-2.09-0.54 %1,646,04502:02:30
IBMInternational Business M...190.910.000.000.110.06 %1,052,63502:02:30
INTCIntel43.97543.9743.980.2050.47 %24,389,29302:02:31
IWMiShares Russell 2000210.790.000.001.150.55 %21,905,20702:02:27
JNJJohnson and Johnson158.320.000.000.360.23 %1,686,14502:02:30
JPMJP Morgan Chase199.900.000.000.380.19 %2,875,36002:02:30
KOCoca Cola61.1350.000.000.1050.17 %3,733,65402:02:28
MCDMcDonalds282.390.000.000.370.13 %1,137,54702:02:30
METAMeta Platforms485.83485.68485.80-8.03-1.63 %6,266,08102:02:31
MRKMerck131.820.000.000.070.05 %3,479,46502:02:29
MSFTMicrosoft419.7679419.73419.76-1.66-0.39 %6,689,76902:02:29
MUMicron Technology117.8625117.85117.87-1.39-1.16 %10,334,17202:02:31
NKENike93.560.000.00-0.57-0.61 %5,486,21702:02:27
ORCLOracle125.830.000.000.560.45 %2,273,10402:02:31
PYPLPayPal67.1967.1867.190.620.93 %5,195,92202:02:27
QCOMQUALCOMM168.61168.60168.64-0.52-0.31 %1,449,76802:02:28
QQQInvesco QQQ Trust Series 1443.95443.95443.95-0.88-0.20 %17,376,79602:02:31
SOXLDirexion Daily Semicondu...46.3250.000.00-0.175-0.38 %29,183,06802:02:31
SPYSPDR S&P 500523.090.000.00-0.08-0.02 %33,537,57602:02:27
TRVThe Travelers Companies230.320.000.001.490.65 %229,54002:02:23
TSLATesla177.2375177.23177.25-2.59-1.44 %48,376,54802:02:31
VVisa278.680.000.00-0.34-0.12 %1,985,86102:02:31
VZVerizon Communications41.990.000.000.451.08 %7,065,17802:02:26
WBAWalgreens Boots Alliance21.5721.5621.570.552.62 %20,652,68902:02:26
XOMExxon Mobil115.760.000.000.790.69 %6,317,32402:02:31

最近閲覧した銘柄

Delayed Upgrade Clock