ADVFN Logo

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple171.08171.08171.09-2.23-1.29 %31,399,41802:19:17
AMDAdvanced Micro Devices180.762180.75180.771.170.65 %39,085,58702:19:21
AMZNAmazon.com179.991179.99180.010.1610.09 %18,121,97902:19:24
AXPAmerican Express227.110.000.00-0.64-0.28 %747,05002:19:24
BABoeing192.190.000.000.240.13 %2,020,69502:19:20
BABAAlibaba72.4250.000.000.8351.17 %7,765,85702:19:22
BACBank of America37.790.000.00-0.02-0.05 %19,732,54202:19:19
COINCoinbase Global265.825265.68265.989.133.55 %7,446,08402:19:23
CRMSalesforce300.120.000.00-1.26-0.42 %1,899,49502:19:23
DISWalt Disney122.630.000.001.651.36 %7,546,44202:19:21
DOWDow57.8350.000.00-0.305-0.52 %1,538,78102:19:24
GOOGLAlphabet150.735150.73150.74-0.135-0.09 %8,252,12002:19:23
GSGoldman Sachs417.220.000.001.970.47 %1,046,84802:19:22
HDHome Depot382.9250.000.00-2.97-0.77 %1,712,52702:19:24
IBMInternational Business M...190.970.000.000.170.09 %1,105,68902:19:24
INTCIntel43.9043.9043.910.130.30 %26,233,74302:19:22
IWMiShares Russell 2000210.660.000.001.020.49 %23,032,64402:19:24
JNJJohnson and Johnson158.370.000.000.410.26 %1,768,07002:19:21
JPMJP Morgan Chase199.820.000.000.300.15 %2,991,72802:19:21
KOCoca Cola61.0850.000.000.0550.09 %3,927,59902:19:10
MCDMcDonalds282.3550.000.000.3350.12 %1,176,87002:19:20
METAMeta Platforms486.07486.04486.11-7.79-1.58 %6,577,67502:19:24
MRKMerck131.800.000.000.050.04 %3,623,41802:18:56
MSFTMicrosoft420.02420.01420.04-1.41-0.33 %7,006,14302:19:21
MUMicron Technology117.71117.71117.73-1.54-1.29 %10,674,73402:19:23
NKENike93.720.000.00-0.41-0.44 %5,653,40202:19:13
ORCLOracle125.780.000.000.510.41 %2,381,52702:19:21
PYPLPayPal67.10567.1067.110.5350.80 %5,507,32202:19:22
QCOMQUALCOMM168.60168.59168.63-0.53-0.31 %1,502,95002:19:23
QQQInvesco QQQ Trust Series 1443.93443.93443.94-0.90-0.20 %18,202,24102:19:21
SOXLDirexion Daily Semicondu...46.2750.000.00-0.225-0.48 %30,445,04502:19:23
SPYSPDR S&P 500523.1260.000.00-0.044-0.01 %34,860,09502:19:18
TRVThe Travelers Companies229.870.000.001.040.45 %240,62102:19:24
TSLATesla177.3195177.31177.33-2.51-1.40 %50,199,24102:19:24
VVisa278.720.000.00-0.30-0.11 %2,053,87202:19:24
VZVerizon Communications42.0250.000.000.4851.17 %7,562,48702:19:24
WBAWalgreens Boots Alliance21.54521.5421.550.5252.50 %21,218,81202:19:20
XOMExxon Mobil115.960.000.000.990.86 %6,683,90102:19:18

最近閲覧した銘柄

Delayed Upgrade Clock