銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.355	166.35	166.36	0.515	0.31 %	13,359,365	23:50:44
AMD	Advanced Micro Devices	152.40	152.37	152.39	3.76	2.53 %	17,603,140	23:50:38
AMZN	Amazon.com	177.50	177.50	177.51	0.27	0.15 %	11,882,653	23:50:38
AXP	American Express	236.485	0.00	0.00	3.49	1.50 %	798,631	23:50:37
BA	Boeing	169.95	0.00	0.00	-0.53	-0.31 %	1,516,029	23:50:36
BABA	Alibaba	72.43	0.00	0.00	1.75	2.48 %	6,674,615	23:50:38
BAC	Bank of America	38.26	0.00	0.00	0.53	1.40 %	9,981,448	23:50:38
COIN	Coinbase Global	235.62	235.51	235.81	9.76	4.32 %	3,739,938	23:50:36
CRM	Salesforce	273.64	0.00	0.00	-0.17	-0.06 %	2,292,402	23:50:34
DIS	Walt Disney	113.06	0.00	0.00	1.07	0.96 %	1,365,215	23:50:41
DOW	Dow	56.83	0.00	0.00	-0.16	-0.28 %	417,338	23:50:36
GOOGL	Alphabet	157.86	157.85	157.86	1.58	1.01 %	5,770,810	23:50:38
GS	Goldman Sachs	420.68	0.00	0.00	3.33	0.80 %	695,995	23:50:36
HD	Home Depot	337.34	0.00	0.00	1.23	0.37 %	555,075	23:50:38
IBM	International Business M...	184.04	0.00	0.00	2.14	1.18 %	616,746	23:50:38
INTC	Intel	34.33	34.33	34.34	-0.08	-0.23 %	9,789,973	23:50:38
IWM	iShares Russell 2000	198.20	0.00	0.00	2.90	1.48 %	8,849,170	23:50:38
JNJ	Johnson and Johnson	149.15	0.00	0.00	0.03	0.02 %	2,057,574	23:50:38
JPM	JP Morgan Chase	191.525	0.00	0.00	2.12	1.12 %	1,917,424	23:50:36
KO	Coca Cola	60.5214	0.00	0.00	-0.0286	-0.05 %	3,045,052	23:50:36
MCD	McDonalds	277.00	0.00	0.00	1.42	0.52 %	602,111	23:50:44
META	Meta Platforms	493.7399	493.37	493.74	12.01	2.49 %	4,747,364	23:50:35
MRK	Merck	127.49	0.00	0.00	0.55	0.43 %	1,750,371	23:50:38
MSFT	Microsoft	407.04	407.07	407.11	6.08	1.52 %	4,271,266	23:50:35
MU	Micron Technology	111.23	111.21	111.25	2.11	1.93 %	5,323,197	23:50:38
NKE	Nike	94.52	0.00	0.00	0.33	0.35 %	1,770,168	23:50:38
ORCL	Oracle	115.45	0.00	0.00	0.92	0.80 %	1,272,415	23:50:38
PYPL	PayPal	64.245	64.23	64.25	1.06	1.67 %	2,257,083	23:50:38
QCOM	QUALCOMM	160.98	160.96	161.01	0.80	0.50 %	1,483,196	23:50:38
QQQ	Invesco QQQ Trust Series 1	423.91	423.90	423.91	5.09	1.22 %	14,248,299	23:50:38
SOXL	Direxion Daily Semicondu...	33.78	0.00	0.00	1.71	5.33 %	31,160,344	23:50:38
SPY	SPDR S&P 500	504.47	0.00	0.00	4.75	0.95 %	16,365,317	23:50:38
TRV	The Travelers Companies	213.83	0.00	0.00	-0.44	-0.21 %	160,633	23:50:37
TSLA	Tesla	144.545	144.53	144.56	2.50	1.76 %	34,988,255	23:50:45
V	Visa	274.13	0.00	0.00	1.80	0.66 %	1,200,190	23:50:45
VZ	Verizon Communications	39.895	0.00	0.00	1.30	3.35 %	8,494,598	23:50:39
WBA	Walgreens Boots Alliance	18.30	18.29	18.30	0.08	0.44 %	1,732,513	23:50:39
XOM	Exxon Mobil	120.26	0.00	0.00	-0.30	-0.25 %	3,127,527	23:50:39