銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.305	169.30	169.31	0.285	0.17 %	23,709,164	01:51:57
AMD	Advanced Micro Devices	153.33	153.32	153.33	1.59	1.05 %	24,733,482	01:51:59
AMZN	Amazon.com	172.31	172.30	172.31	-4.28	-2.42 %	28,429,072	01:51:54
AXP	American Express	237.27	0.00	0.00	-1.85	-0.77 %	1,155,938	01:51:58
BA	Boeing	162.82	0.00	0.00	-1.51	-0.92 %	7,082,981	01:51:51
BABA	Alibaba	74.825	0.00	0.00	0.195	0.26 %	6,067,035	01:51:48
BAC	Bank of America	37.6701	0.00	0.00	-0.6499	-1.70 %	18,719,560	01:51:57
COIN	Coinbase Global	223.1936	223.02	223.20	-1.18	-0.52 %	3,465,088	01:51:58
CRM	Salesforce	272.00	0.00	0.00	-4.19	-1.52 %	1,945,276	01:51:53
DIS	Walt Disney	112.28	0.00	0.00	-1.64	-1.44 %	3,996,455	01:51:55
DOW	Dow	56.30	0.00	0.00	-0.68	-1.19 %	3,747,796	01:51:57
GOOGL	Alphabet	155.86	155.86	155.87	-3.27	-2.05 %	25,122,018	01:52:01
GS	Goldman Sachs	417.45	0.00	0.00	-5.59	-1.32 %	845,315	01:51:57
HD	Home Depot	331.87	0.00	0.00	-1.14	-0.34 %	1,559,630	01:51:47
IBM	International Business M...	166.58	0.00	0.00	-17.52	-9.52 %	9,721,029	01:51:58
INTC	Intel	34.815	34.81	34.82	0.315	0.91 %	23,758,454	01:51:56
IWM	iShares Russell 2000	195.565	0.00	0.00	-2.12	-1.07 %	16,783,128	01:51:54
JNJ	Johnson and Johnson	146.78	0.00	0.00	-1.75	-1.18 %	3,374,340	01:51:54
JPM	JP Morgan Chase	193.38	0.00	0.00	0.30	0.16 %	3,403,600	01:51:52
KO	Coca Cola	61.92	0.00	0.00	0.37	0.60 %	9,477,134	01:51:56
MCD	McDonalds	278.14	0.00	0.00	1.39	0.50 %	1,914,047	01:51:53
META	Meta Platforms	436.0594	436.04	436.25	-57.44	-11.64 %	58,957,403	01:52:02
MRK	Merck	129.9901	0.00	0.00	2.99	2.35 %	5,884,090	01:51:58
MSFT	Microsoft	394.89	394.87	394.91	-14.17	-3.46 %	20,471,694	01:51:58
MU	Micron Technology	112.05	112.03	112.05	0.27	0.24 %	7,733,855	01:51:59
NKE	Nike	93.7599	0.00	0.00	-0.8801	-0.93 %	2,171,120	01:51:55
ORCL	Oracle	113.975	0.00	0.00	-1.37	-1.18 %	2,034,755	01:51:59
PYPL	PayPal	63.615	63.61	63.62	-1.23	-1.89 %	5,412,013	01:51:54
QCOM	QUALCOMM	162.065	162.06	162.08	-1.57	-0.96 %	2,203,810	01:51:58
QQQ	Invesco QQQ Trust Series 1	422.15	422.13	422.14	-4.36	-1.02 %	28,528,828	01:51:59
SOXL	Direxion Daily Semicondu...	36.6899	0.00	0.00	1.20	3.38 %	49,079,276	01:51:59
SPY	SPDR S&P 500	501.40	0.00	0.00	-4.01	-0.79 %	30,723,017	01:51:59
TRV	The Travelers Companies	212.43	0.00	0.00	-1.00	-0.47 %	374,102	01:51:51
TSLA	Tesla	163.6074	163.58	163.60	1.48	0.91 %	70,899,825	01:51:54
V	Visa	274.63	0.00	0.00	-0.39	-0.14 %	2,557,135	01:51:55
VZ	Verizon Communications	39.19	0.00	0.00	-0.30	-0.76 %	6,896,921	01:51:53
WBA	Walgreens Boots Alliance	17.72	17.71	17.72	-0.09	-0.51 %	2,794,956	01:51:50
XOM	Exxon Mobil	120.85	0.00	0.00	-0.20	-0.17 %	7,063,549	01:51:56