登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.05 | 165.04 | 165.05 | -1.99 | -1.19 % | 52,285,369 | 04:55:07 |
| AMD | Advanced Micro Devices | 146.92 | 146.91 | 146.93 | -8.16 | -5.26 % | 65,395,203 | 04:55:10 |
| AMZN | Amazon.com | 174.505 | 174.50 | 174.51 | -4.72 | -2.63 % | 45,099,071 | 04:55:10 |
| AXP | American Express | 231.17 | 0.00 | 0.00 | 13.67 | 6.29 % | 6,345,982 | 04:55:10 |
| BA | Boeing | 169.82 | 0.00 | 0.00 | -0.41 | -0.24 % | 3,874,233 | 04:55:04 |
| BABA | Alibaba | 69.10 | 0.00 | 0.00 | 0.22 | 0.32 % | 11,317,843 | 04:55:09 |
| BAC | Bank of America | 36.9325 | 0.00 | 0.00 | 1.16 | 3.25 % | 47,898,331 | 04:55:10 |
| COIN | Coinbase Global | 210.91 | 210.78 | 210.99 | -7.17 | -3.29 % | 8,457,256 | 04:55:07 |
| CRM | Salesforce | 270.10 | 0.00 | 0.00 | -1.82 | -0.67 % | 3,402,218 | 04:55:10 |
| DIS | Walt Disney | 112.365 | 0.00 | 0.00 | -0.065 | -0.06 % | 7,095,881 | 04:55:09 |
| DOW | Dow | 56.62 | 0.00 | 0.00 | 0.13 | 0.23 % | 2,214,018 | 04:55:08 |
| GOOGL | Alphabet | 154.03 | 154.03 | 154.02 | -1.98 | -1.27 % | 24,566,645 | 04:55:02 |
| GS | Goldman Sachs | 403.82 | 0.00 | 0.00 | 0.71 | 0.18 % | 2,272,425 | 04:55:04 |
| HD | Home Depot | 335.11 | 0.00 | 0.00 | 2.22 | 0.67 % | 2,054,178 | 04:55:10 |
| IBM | International Business M... | 181.22 | 0.00 | 0.00 | -0.25 | -0.14 % | 2,153,110 | 04:55:10 |
| INTC | Intel | 34.275 | 34.27 | 34.28 | -0.765 | -2.18 % | 41,182,270 | 04:55:10 |
| IWM | iShares Russell 2000 | 193.00 | 0.00 | 0.00 | 0.16 | 0.08 % | 39,628,764 | 04:55:10 |
| JNJ | Johnson and Johnson | 147.81 | 0.00 | 0.00 | 2.07 | 1.42 % | 6,164,522 | 04:55:10 |
| JPM | JP Morgan Chase | 185.765 | 0.00 | 0.00 | 4.52 | 2.49 % | 8,848,746 | 04:55:06 |
| KO | Coca Cola | 60.20 | 0.00 | 0.00 | 1.29 | 2.19 % | 15,038,754 | 04:55:10 |
| MCD | McDonalds | 272.10 | 0.00 | 0.00 | 1.12 | 0.41 % | 2,037,497 | 04:55:04 |
| META | Meta Platforms | 480.99 | 480.87 | 481.05 | -20.81 | -4.15 % | 22,264,505 | 04:55:06 |
| MRK | Merck | 125.89 | 0.00 | 0.00 | 0.66 | 0.53 % | 6,662,247 | 04:55:10 |
| MSFT | Microsoft | 399.14 | 399.05 | 399.13 | -5.13 | -1.27 % | 22,482,852 | 04:55:06 |
| MU | Micron Technology | 106.86 | 106.84 | 106.85 | -5.07 | -4.53 % | 27,970,550 | 04:55:10 |
| NKE | Nike | 94.75 | 0.00 | 0.00 | -0.99 | -1.03 % | 8,555,963 | 04:55:10 |
| ORCL | Oracle | 114.845 | 0.00 | 0.00 | -1.16 | -1.00 % | 5,885,406 | 04:55:11 |
| PYPL | PayPal | 62.20 | 62.19 | 62.20 | 0.10 | 0.16 % | 10,128,097 | 04:55:10 |
| QCOM | QUALCOMM | 157.505 | 157.49 | 157.52 | -3.94 | -2.44 % | 6,229,490 | 04:55:11 |
| QQQ | Invesco QQQ Trust Series 1 | 414.63 | 414.63 | 414.63 | -8.78 | -2.07 % | 68,643,196 | 04:55:11 |
| SOXL | Direxion Daily Semicondu... | 30.70 | 0.00 | 0.00 | -4.21 | -12.06 % | 100,487,747 | 04:55:11 |
| SPY | SPDR S&P 500 | 495.105 | 0.00 | 0.00 | -4.42 | -0.88 % | 82,011,313 | 04:55:11 |
| TRV | The Travelers Companies | 214.78 | 0.00 | 0.00 | 4.36 | 2.07 % | 1,271,409 | 04:55:11 |
| TSLA | Tesla | 147.05 | 147.03 | 147.05 | -2.88 | -1.92 % | 80,418,065 | 04:55:06 |
| V | Visa | 269.75 | 0.00 | 0.00 | -1.62 | -0.60 % | 4,120,080 | 04:55:11 |
| VZ | Verizon Communications | 40.56 | 0.00 | 0.00 | 0.43 | 1.07 % | 17,845,018 | 04:55:10 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.21 | 18.22 | 0.63 | 3.58 % | 8,434,169 | 04:55:11 |
| XOM | Exxon Mobil | 119.95 | 0.00 | 0.00 | 1.43 | 1.21 % | 16,522,246 | 04:55:10 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
