銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.94	168.90	169.00	-0.08	-0.05 %	44,700	18:14:25
AMD	Advanced Micro Devices	151.30	151.24	151.45	-0.44	-0.29 %	51,561	18:15:04
AMZN	Amazon.com	172.52	172.45	172.52	-4.07	-2.30 %	64,503	18:14:57
AXP	American Express	239.12	0.00	0.00	0.00	0.00 %	390	18:15:00
BA	Boeing	163.10	0.00	0.00	-1.23	-0.75 %	9,975	18:14:43
BABA	Alibaba	74.46	0.00	0.00	-0.17	-0.23 %	28,373	18:09:06
BAC	Bank of America	38.42	0.00	0.00	0.10	0.26 %	2,154	18:02:46
COIN	Coinbase Global	224.55	224.00	224.76	0.18	0.08 %	19,002	18:13:41
CRM	Salesforce	276.19	0.00	0.00	0.00	0.00 %	244	18:10:06
DIS	Walt Disney	113.60	0.00	0.00	-0.32	-0.28 %	3,065	18:14:45
DOW	Dow	56.98	0.00	0.00	0.00	0.00 %	1	18:14:32
GOOGL	Alphabet	154.60	154.50	154.59	-4.53	-2.85 %	43,176	18:14:20
GS	Goldman Sachs	423.04	0.00	0.00	0.00	0.00 %	690	18:14:34
HD	Home Depot	333.01	0.00	0.00	0.00	0.00 %	394	17:51:14
IBM	International Business M...	168.50	0.00	0.00	-15.60	-8.47 %	15,603	18:14:55
INTC	Intel	34.79	34.77	34.80	0.29	0.84 %	38,088	18:14:55
IWM	iShares Russell 2000	198.92	0.00	0.00	1.24	0.63 %	36,026	18:15:05
JNJ	Johnson and Johnson	148.54	0.00	0.00	0.01	0.01 %	586	18:13:19
JPM	JP Morgan Chase	192.49	0.00	0.00	-0.59	-0.31 %	1,914	18:14:34
KO	Coca Cola	61.43	0.00	0.00	-0.12	-0.19 %	2,056	18:15:04
MCD	McDonalds	276.75	0.00	0.00	0.00	0.00 %	85	18:14:34
META	Meta Platforms	429.50	429.61	430.00	-64.00	-12.97 %	483,181	18:14:57
MRK	Merck	127.59	0.00	0.00	0.59	0.46 %	1,083	18:09:30
MSFT	Microsoft	402.16	402.06	402.36	-6.90	-1.69 %	36,888	18:14:53
MU	Micron Technology	112.69	112.50	112.74	0.91	0.81 %	36,416	18:15:00
NKE	Nike	94.60	0.00	0.00	-0.04	-0.04 %	1,249	18:14:04
ORCL	Oracle	114.68	0.00	0.00	-0.66	-0.57 %	927	18:14:21
PYPL	PayPal	64.56	64.56	64.68	-0.28	-0.43 %	10,483	18:15:03
QCOM	QUALCOMM	163.63	163.64	164.14	0.00	0.00 %	7,789	18:14:12
QQQ	Invesco QQQ Trust Series 1	422.98	422.93	422.97	-3.53	-0.83 %	153,250	18:15:07
SOXL	Direxion Daily Semicondu...	35.97	0.00	0.00	0.48	1.35 %	1,095,134	18:15:05
SPY	SPDR S&P 500	503.17	0.00	0.00	-2.24	-0.44 %	62,581	18:15:07
TRV	The Travelers Companies	213.43	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	162.39	162.37	162.43	0.26	0.16 %	157,932	18:14:57
V	Visa	275.02	0.00	0.00	0.00	0.00 %	983	18:13:49
VZ	Verizon Communications	39.45	0.00	0.00	-0.04	-0.10 %	327	18:10:56
WBA	Walgreens Boots Alliance	17.94	17.87	17.94	0.13	0.73 %	575	17:55:31
XOM	Exxon Mobil	121.05	0.00	0.00	0.00	0.00 %	387	18:14:27