銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.82	166.79	166.82	0.98	0.59 %	49,451,431	07:57:47
AMD	Advanced Micro Devices	153.60	153.60	153.65	4.96	3.34 %	45,994,516	07:57:31
AMZN	Amazon.com	179.57	179.57	179.65	2.34	1.32 %	37,049,296	07:57:46
AXP	American Express	239.00	0.00	0.00	6.00	2.58 %	4,684,062	07:41:32
BA	Boeing	170.31	0.00	0.00	-0.17	-0.10 %	7,621,325	07:57:44
BABA	Alibaba	72.45	0.00	0.00	1.77	2.50 %	15,256,325	07:57:04
BAC	Bank of America	38.31	0.00	0.00	0.58	1.54 %	39,566,720	07:48:50
COIN	Coinbase Global	237.65	237.70	237.94	11.79	5.22 %	7,339,136	07:57:38
CRM	Salesforce	277.45	0.00	0.00	3.64	1.33 %	6,283,082	07:56:53
DIS	Walt Disney	113.71	0.00	0.00	1.72	1.54 %	6,835,811	07:56:55
DOW	Dow	56.51	0.00	0.00	-0.48	-0.84 %	3,099,340	07:17:31
GOOGL	Alphabet	158.03	158.01	158.17	1.75	1.12 %	21,110,258	07:57:21
GS	Goldman Sachs	424.99	0.00	0.00	7.64	1.83 %	2,761,404	07:56:43
HD	Home Depot	339.00	0.00	0.00	2.89	0.86 %	3,696,154	07:39:47
IBM	International Business M...	183.80	0.00	0.00	1.90	1.04 %	5,961,404	07:57:20
INTC	Intel	34.48	34.43	34.48	0.07	0.20 %	46,779,887	07:57:39
IWM	iShares Russell 2000	198.56	0.00	0.00	3.26	1.67 %	31,755,831	07:57:43
JNJ	Johnson and Johnson	149.42	0.00	0.00	0.30	0.20 %	10,109,253	07:04:10
JPM	JP Morgan Chase	192.25	0.00	0.00	2.84	1.50 %	9,143,263	07:51:28
KO	Coca Cola	60.62	0.00	0.00	0.07	0.12 %	13,688,001	07:53:47
MCD	McDonalds	276.88	0.00	0.00	1.30	0.47 %	3,273,726	07:09:25
META	Meta Platforms	502.44	502.23	502.34	20.71	4.30 %	15,018,979	07:57:49
MRK	Merck	127.05	0.00	0.00	0.11	0.09 %	7,742,891	07:36:19
MSFT	Microsoft	407.46	407.46	407.78	6.50	1.62 %	15,689,511	07:57:46
MU	Micron Technology	113.94	113.75	113.95	4.82	4.42 %	17,868,969	07:56:07
NKE	Nike	94.09	0.00	0.00	-0.10	-0.11 %	6,583,751	07:55:34
ORCL	Oracle	115.48	0.00	0.00	0.95	0.83 %	5,492,104	07:53:54
PYPL	PayPal	64.50	64.39	64.51	1.31	2.07 %	9,904,417	07:57:48
QCOM	QUALCOMM	162.33	162.00	162.33	2.15	1.34 %	6,611,690	07:53:44
QQQ	Invesco QQQ Trust Series 1	426.86	426.86	426.89	8.04	1.92 %	44,214,765	07:57:49
SOXL	Direxion Daily Semicondu...	35.72	0.00	0.00	3.65	11.38 %	65,776,135	07:57:38
SPY	SPDR S&P 500	506.20	0.00	0.00	6.48	1.30 %	63,002,168	07:57:43
TRV	The Travelers Companies	214.32	0.00	0.00	0.05	0.02 %	1,042,963	07:31:54
TSLA	Tesla	160.90	160.85	160.90	18.85	13.27 %	121,807,113	07:57:42
V	Visa	280.01	0.00	0.00	7.68	2.82 %	6,426,615	07:57:23
VZ	Verizon Communications	39.70	0.00	0.00	1.10	2.85 %	25,971,626	07:38:46
WBA	Walgreens Boots Alliance	18.05	18.03	18.05	-0.17	-0.93 %	7,290,220	07:52:48
XOM	Exxon Mobil	121.0685	0.00	0.00	0.5085	0.42 %	13,925,184	07:57:39