ADVFN Logo
Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
シンボル名称価格変化変化 %買い売り出来高始値高値安値最終ニュース時間フィード
Indices
SP500S&P 5005,149.4232.330.63 %5,098.285,212.2423,620,5445,154.775,175.605,145.4705:20:01
リアルタイム
USTECH100USTECH100 Index17,461.60-37.60-0.21 %0.000.000.000.000.0019:39:01
Forex
USDEURUnited States Dollar vs Euro0.92220.00260.28 %0.92220.92230.91970.9230.919719:39:36
USDGBPUnited States Dollar vs Pound Sterling0.78860.00280.36 %0.78860.78860.78570.78940.786219:39:35
USDJPYUnited States Dollar vs Japanese Yen150.54751.400.94 %150.544150.551149.139150.7035149.94519:39:26
XAUUSDGold Ounce vs United States Dollar2,153.44-8.24-0.38 %2,153.352,153.532,162.402,160.5352,147.2319:39:01
Crypto
BTCUSDBitcoin63,304.59-4,270.63-6.32 %63,291.3263,304.6219,045.6367,694.9068,136.3962,690.000.0219:54:26
リアルタイム
ETHUSDEthereum3,245.57-272.95-7.76 %3,245.773,246.13118,479.713,526.393,547.973,205.240.2219:54:36
リアルタイム
SOLUSDSolana175.95-19.49-9.97 %175.99176.001,945,494.56196.94198.70171.713.8519:54:33
リアルタイム
AMEX
SPYSPDR S&P 500512.18-0.68-0.13 %0.000.0063,6940.000.000.004919:39:27
XLEEnergy Select Sector SPDR Fund91.150.010.01 %0.000.001,7450.000.000.002019:38:55
XLFFinancial Select Sector40.82-0.05-0.12 %0.000.0018,9300.000.000.0050019:20:11
XLVHealth Care Select Sector144.67-0.15-0.10 %0.000.001160.000.000.001019:38:54
CCOM
SILVERSILVER24.9335-0.13-0.52 %24.91824.949725.078525.155524.807519:54:21
リアルタイム
US100US Tech 10017,933.35-11.50-0.06 %17,931.4017,935.3017,942.6518,009.0517,904.8519:54:26
リアルタイム
US30US 3038,725.50-61.00-0.16 %38,723.0038,728.0038,788.0038,822.0038,720.0019:54:26
リアルタイム
US500US 5005,138.55-6.80-0.13 %5,137.805,139.305,144.855,155.805,137.3019:54:23
リアルタイム
NASDAQ
AAPLApple Inc173.960.240.14 %173.97174.0054,7000.000.000.00119:39:10
AMZNAmazon.com Inc174.10-0.38-0.22 %174.07174.2028,5170.000.000.00419:39:19
GOOGLAlphabet Inc147.16-0.52-0.35 %147.18147.2250,2190.000.000.00519:39:34
MSFTMicrosoft Corporation416.59-0.73-0.17 %416.49416.7021,6980.000.000.00219:39:28
NVDANVIDIA Corporation879.18-5.37-0.61 %879.55879.68348,9010.000.000.00219:39:36
QQQInvesco QQQ Trust Series 1436.54-0.94-0.21 %436.50436.54206,9780.000.000.0012519:39:30
TSLATesla Inc174.170.370.21 %174.16174.20590,1570.000.000.00519:39:18
USOTC
ADDYYAdidas AG (QX)108.760.000.00 %108.76108.760.000.000.0009:00:00
BASFYBASF SE (QX)13.310.000.00 %13.3113.310.000.000.0009:00:00
BNPQYBNP Paribas (QX)33.460.000.00 %33.4633.460.000.000.0009:00:00
DTEGYDeutsche Telekom AG (QX)23.5860.000.00 %23.58623.5860.000.000.0009:00:00
RHHBYRoche Holdings Ltd AG (QX)32.180.000.00 %32.1832.180.000.000.0009:00:00
NYSE
AXPAmerican Express Company220.970.000.00 %0.000.00740.000.000.00119:39:07
BACBank of America Corporation35.98-0.03-0.08 %0.000.004,5140.000.000.008819:19:12
CVXChevron Corporation155.17-0.24-0.15 %0.000.008470.000.000.00219:25:44
DISWalt Disney Co113.32-0.53-0.47 %0.000.003,5550.000.000.001019:38:56
JPMJP Morgan Chase and Co192.740.080.04 %0.000.009770.000.000.004419:36:36
KOCoca Cola Company60.10-0.03-0.05 %0.000.002,3180.000.000.00119:36:26
MCDMcDonalds Corp279.000.420.15 %0.000.006400.000.000.001019:39:07
MRKMerck and Co Inc121.800.360.30 %0.000.004800.000.000.0010019:31:46
NKENike Inc98.980.240.24 %0.000.002,7630.000.000.00119:39:35
VZVerizon Communications Inc39.940.010.03 %0.000.007180.000.000.001819:30:12
XOMExxon Mobil Corp112.01-0.29-0.26 %0.000.001,9140.000.000.001619:39:07

最近閲覧した銘柄

Delayed Upgrade Clock

ADVFNのサービスをご利用いただくには、 利用規約

Support: +44 (0) 203 8794 460 | support@advfn.com