シンボル | 名称 | 価格 | 変化 | 変化 % | 買い | 売り | 出来高 | 始値 | 高値 | 安値 | 最終 | ニュース | 時間 | フィード | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
SP500 | S&P 500 | 5,149.42 | 32.33 | 0.63 % | 5,098.28 | 5,212.24 | 23,620,544 | 5,154.77 | 5,175.60 | 5,145.47 | 05:20:01 | リアルタイム | |||
USTECH100 | USTECH100 Index | 17,461.60 | -37.60 | -0.21 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19:39:01 | |||||
Forex | |||||||||||||||
USDEUR | United States Dollar vs Euro | 0.9222 | 0.0026 | 0.28 % | 0.9222 | 0.9223 | 0.9197 | 0.923 | 0.9197 | 19:39:36 | |||||
USDGBP | United States Dollar vs Pound Sterling | 0.7886 | 0.0028 | 0.36 % | 0.7886 | 0.7886 | 0.7857 | 0.7894 | 0.7862 | 19:39:35 | |||||
USDJPY | United States Dollar vs Japanese Yen | 150.5475 | 1.40 | 0.94 % | 150.544 | 150.551 | 149.139 | 150.7035 | 149.945 | 19:39:26 | |||||
XAUUSD | Gold Ounce vs United States Dollar | 2,153.44 | -8.24 | -0.38 % | 2,153.35 | 2,153.53 | 2,162.40 | 2,160.535 | 2,147.23 | 19:39:01 | |||||
Crypto | |||||||||||||||
BTCUSD | Bitcoin | 63,304.59 | -4,270.63 | -6.32 % | 63,291.32 | 63,304.62 | 19,045.63 | 67,694.90 | 68,136.39 | 62,690.00 | 0.02 | 19:54:26 | リアルタイム | ||
ETHUSD | Ethereum | 3,245.57 | -272.95 | -7.76 % | 3,245.77 | 3,246.13 | 118,479.71 | 3,526.39 | 3,547.97 | 3,205.24 | 0.22 | 19:54:36 | リアルタイム | ||
SOLUSD | Solana | 175.95 | -19.49 | -9.97 % | 175.99 | 176.00 | 1,945,494.56 | 196.94 | 198.70 | 171.71 | 3.85 | 19:54:33 | リアルタイム | ||
AMEX | |||||||||||||||
SPY | SPDR S&P 500 | 512.18 | -0.68 | -0.13 % | 0.00 | 0.00 | 63,694 | 0.00 | 0.00 | 0.00 | 49 | 19:39:27 | |||
XLE | Energy Select Sector SPDR Fund | 91.15 | 0.01 | 0.01 % | 0.00 | 0.00 | 1,745 | 0.00 | 0.00 | 0.00 | 20 | 19:38:55 | |||
XLF | Financial Select Sector | 40.82 | -0.05 | -0.12 % | 0.00 | 0.00 | 18,930 | 0.00 | 0.00 | 0.00 | 500 | 19:20:11 | |||
XLV | Health Care Select Sector | 144.67 | -0.15 | -0.10 % | 0.00 | 0.00 | 116 | 0.00 | 0.00 | 0.00 | 10 | 19:38:54 | |||
CCOM | |||||||||||||||
SILVER | SILVER | 24.9335 | -0.13 | -0.52 % | 24.918 | 24.949 | 7 | 25.0785 | 25.1555 | 24.8075 | 19:54:21 | リアルタイム | |||
US100 | US Tech 100 | 17,933.35 | -11.50 | -0.06 % | 17,931.40 | 17,935.30 | 17,942.65 | 18,009.05 | 17,904.85 | 19:54:26 | リアルタイム | ||||
US30 | US 30 | 38,725.50 | -61.00 | -0.16 % | 38,723.00 | 38,728.00 | 38,788.00 | 38,822.00 | 38,720.00 | 19:54:26 | リアルタイム | ||||
US500 | US 500 | 5,138.55 | -6.80 | -0.13 % | 5,137.80 | 5,139.30 | 5,144.85 | 5,155.80 | 5,137.30 | 19:54:23 | リアルタイム | ||||
NASDAQ | |||||||||||||||
AAPL | Apple Inc | 173.96 | 0.24 | 0.14 % | 173.97 | 174.00 | 54,700 | 0.00 | 0.00 | 0.00 | 1 | 19:39:10 | |||
AMZN | Amazon.com Inc | 174.10 | -0.38 | -0.22 % | 174.07 | 174.20 | 28,517 | 0.00 | 0.00 | 0.00 | 4 | 19:39:19 | |||
GOOGL | Alphabet Inc | 147.16 | -0.52 | -0.35 % | 147.18 | 147.22 | 50,219 | 0.00 | 0.00 | 0.00 | 5 | 19:39:34 | |||
MSFT | Microsoft Corporation | 416.59 | -0.73 | -0.17 % | 416.49 | 416.70 | 21,698 | 0.00 | 0.00 | 0.00 | 2 | 19:39:28 | |||
NVDA | NVIDIA Corporation | 879.18 | -5.37 | -0.61 % | 879.55 | 879.68 | 348,901 | 0.00 | 0.00 | 0.00 | 2 | 19:39:36 | |||
QQQ | Invesco QQQ Trust Series 1 | 436.54 | -0.94 | -0.21 % | 436.50 | 436.54 | 206,978 | 0.00 | 0.00 | 0.00 | 125 | 19:39:30 | |||
TSLA | Tesla Inc | 174.17 | 0.37 | 0.21 % | 174.16 | 174.20 | 590,157 | 0.00 | 0.00 | 0.00 | 5 | 19:39:18 | |||
USOTC | |||||||||||||||
ADDYY | Adidas AG (QX) | 108.76 | 0.00 | 0.00 % | 108.76 | 108.76 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
BASFY | BASF SE (QX) | 13.31 | 0.00 | 0.00 % | 13.31 | 13.31 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
BNPQY | BNP Paribas (QX) | 33.46 | 0.00 | 0.00 % | 33.46 | 33.46 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
DTEGY | Deutsche Telekom AG (QX) | 23.586 | 0.00 | 0.00 % | 23.586 | 23.586 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
RHHBY | Roche Holdings Ltd AG (QX) | 32.18 | 0.00 | 0.00 % | 32.18 | 32.18 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
NYSE | |||||||||||||||
AXP | American Express Company | 220.97 | 0.00 | 0.00 % | 0.00 | 0.00 | 74 | 0.00 | 0.00 | 0.00 | 1 | 19:39:07 | |||
BAC | Bank of America Corporation | 35.98 | -0.03 | -0.08 % | 0.00 | 0.00 | 4,514 | 0.00 | 0.00 | 0.00 | 88 | 19:19:12 | |||
CVX | Chevron Corporation | 155.17 | -0.24 | -0.15 % | 0.00 | 0.00 | 847 | 0.00 | 0.00 | 0.00 | 2 | 19:25:44 | |||
DIS | Walt Disney Co | 113.32 | -0.53 | -0.47 % | 0.00 | 0.00 | 3,555 | 0.00 | 0.00 | 0.00 | 10 | 19:38:56 | |||
JPM | JP Morgan Chase and Co | 192.74 | 0.08 | 0.04 % | 0.00 | 0.00 | 977 | 0.00 | 0.00 | 0.00 | 44 | 19:36:36 | |||
KO | Coca Cola Company | 60.10 | -0.03 | -0.05 % | 0.00 | 0.00 | 2,318 | 0.00 | 0.00 | 0.00 | 1 | 19:36:26 | |||
MCD | McDonalds Corp | 279.00 | 0.42 | 0.15 % | 0.00 | 0.00 | 640 | 0.00 | 0.00 | 0.00 | 10 | 19:39:07 | |||
MRK | Merck and Co Inc | 121.80 | 0.36 | 0.30 % | 0.00 | 0.00 | 480 | 0.00 | 0.00 | 0.00 | 100 | 19:31:46 | |||
NKE | Nike Inc | 98.98 | 0.24 | 0.24 % | 0.00 | 0.00 | 2,763 | 0.00 | 0.00 | 0.00 | 1 | 19:39:35 | |||
VZ | Verizon Communications Inc | 39.94 | 0.01 | 0.03 % | 0.00 | 0.00 | 718 | 0.00 | 0.00 | 0.00 | 18 | 19:30:12 | |||
XOM | Exxon Mobil Corp | 112.01 | -0.29 | -0.26 % | 0.00 | 0.00 | 1,914 | 0.00 | 0.00 | 0.00 | 16 | 19:39:07 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
ADVFNのサービスをご利用いただくには、 利用規約 Support: +44 (0) 203 8794 460 | support@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |