シンボル | 名称 | 価格 | 変化 | 変化 % | 買い | 売り | 出来高 | 始値 | 高値 | 安値 | 最終 | ニュース | 時間 | フィード | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
SP500 | S&P 500 | 5,071.63 | 1.08 | 0.02 % | 4,975.67 | 5,099.79 | 24,825,612 | 5,084.86 | 5,089.48 | 5,047.02 | 05:20:01 | リアルタイム | |||
USTECH100 | USTECH100 Index | 16,888.40 | -172.00 | -1.01 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21:06:04 | |||||
Forex | |||||||||||||||
USDEUR | United States Dollar vs Euro | 0.933 | -0.0017 | -0.18 % | 0.9329 | 0.933 | 0.9345 | 0.9342 | 0.932 | 21:06:21 | |||||
USDGBP | United States Dollar vs Pound Sterling | 0.7992 | -0.0035 | -0.44 % | 0.7991 | 0.7993 | 0.8026 | 0.8025 | 0.7985 | 21:06:21 | |||||
USDJPY | United States Dollar vs Japanese Yen | 155.541 | 0.277 | 0.18 % | 155.539 | 155.543 | 155.2725 | 155.7405 | 155.451 | 21:06:17 | |||||
XAUUSD | Gold Ounce vs United States Dollar | 2,329.37 | 12.86 | 0.56 % | 2,329.24 | 2,329.50 | 2,316.085 | 2,330.60 | 2,312.55 | 21:05:56 | |||||
Crypto | |||||||||||||||
BTCUSD | Bitcoin | 64,065.81 | -215.31 | -0.33 % | 64,060.04 | 64,064.53 | 4,837.58 | 64,269.12 | 64,730.00 | 63,320.88 | 0.00 | 21:21:21 | リアルタイム | ||
ETHUSD | Ethereum | 3,132.01 | -7.57 | -0.24 % | 3,131.77 | 3,131.88 | 48,796.21 | 3,139.67 | 3,171.28 | 3,071.79 | 0.02 | 21:21:17 | リアルタイム | ||
SOLUSD | Solana | 146.49 | -1.29 | -0.87 % | 146.49 | 146.50 | 550,332.78 | 147.67 | 149.49 | 143.13 | 1.42 | 21:21:17 | リアルタイム | ||
AMEX | |||||||||||||||
SPY | SPDR S&P 500 | 502.45 | -2.96 | -0.59 % | 0.00 | 0.00 | 386,066 | 0.00 | 0.00 | 0.00 | 1 | 21:06:15 | |||
XLE | Energy Select Sector SPDR Fund | 96.19 | 0.00 | 0.00 % | 0.00 | 0.00 | 49,150 | 0.00 | 0.00 | 0.00 | 1 | 21:03:19 | |||
XLF | Financial Select Sector | 41.12 | 0.00 | 0.00 % | 0.00 | 0.00 | 168,130 | 0.00 | 0.00 | 0.00 | 1 | 21:03:05 | |||
XLV | Health Care Select Sector | 140.86 | 0.00 | 0.00 % | 0.00 | 0.00 | 23,012 | 0.00 | 0.00 | 0.00 | 1 | 21:06:16 | |||
CCOM | |||||||||||||||
SILVER | SILVER | 27.3185 | 0.1295 | 0.48 % | 27.303 | 27.334 | 19 | 27.1865 | 27.4865 | 26.9835 | 21:21:16 | リアルタイム | |||
US100 | US Tech 100 | 17,336.75 | 10.90 | 0.06 % | 17,334.80 | 17,338.70 | 17,343.35 | 17,395.75 | 17,279.45 | 21:21:15 | リアルタイム | ||||
US30 | US 30 | 38,247.50 | -135.50 | -0.35 % | 38,245.00 | 38,250.00 | 38,401.00 | 38,442.00 | 38,216.50 | 21:21:05 | リアルタイム | ||||
US500 | US 500 | 5,037.25 | -3.00 | -0.06 % | 5,036.50 | 5,038.00 | 5,043.95 | 5,049.50 | 5,033.75 | 21:21:09 | リアルタイム | ||||
NASDAQ | |||||||||||||||
AAPL | Apple Inc | 169.05 | 0.03 | 0.02 % | 169.11 | 169.20 | 148,656 | 0.00 | 0.00 | 0.00 | 1 | 21:06:05 | |||
AMZN | Amazon.com Inc | 172.43 | -4.16 | -2.36 % | 172.23 | 172.35 | 369,818 | 0.00 | 0.00 | 0.00 | 1 | 21:05:55 | |||
GOOGL | Alphabet Inc | 154.45 | -4.68 | -2.94 % | 154.37 | 154.40 | 231,180 | 0.00 | 0.00 | 0.00 | 2 | 21:06:03 | |||
MSFT | Microsoft Corporation | 400.90 | -8.16 | -1.99 % | 400.60 | 400.99 | 170,631 | 0.00 | 0.00 | 0.00 | 1 | 21:06:15 | |||
NVDA | NVIDIA Corporation | 798.35 | 1.58 | 0.20 % | 798.35 | 798.90 | 651,497 | 0.00 | 0.00 | 0.00 | 1 | 21:06:16 | |||
QQQ | Invesco QQQ Trust Series 1 | 422.21 | -4.30 | -1.01 % | 422.28 | 422.33 | 674,818 | 0.00 | 0.00 | 0.00 | 1 | 21:06:16 | |||
TSLA | Tesla Inc | 162.23 | 0.10 | 0.06 % | 162.20 | 162.26 | 837,114 | 0.00 | 0.00 | 0.00 | 1 | 21:06:18 | |||
USOTC | |||||||||||||||
ADDYY | Adidas AG (QX) | 121.72 | 0.00 | 0.00 % | 121.63 | 124.57 | 0.00 | 0.00 | 0.00 | 21:05:58 | |||||
BASFY | BASF SE (QX) | 13.70 | 0.00 | 0.00 % | 13.41 | 13.95 | 0.00 | 0.00 | 0.00 | 21:00:02 | |||||
BNPQY | BNP Paribas (QX) | 36.50 | 0.00 | 0.00 % | 37.02 | 37.07 | 1 | 0.00 | 0.00 | 0.00 | 1 | 21:06:15 | |||
DTEGY | Deutsche Telekom AG (QX) | 23.30 | 0.00 | 0.00 % | 23.25 | 23.32 | 5 | 0.00 | 0.00 | 0.00 | 1 | 21:05:31 | |||
RHHBY | Roche Holdings Ltd AG (QX) | 30.54 | 0.00 | 0.00 % | 30.21 | 30.24 | 4,752 | 0.00 | 0.00 | 0.00 | 1 | 21:06:16 | |||
NYSE | |||||||||||||||
AXP | American Express Company | 238.49 | -0.63 | -0.26 % | 0.00 | 0.00 | 2,006 | 0.00 | 0.00 | 0.00 | 60 | 1 | 20:58:18 | ||
BAC | Bank of America Corporation | 38.22 | -0.10 | -0.26 % | 0.00 | 0.00 | 15,239 | 0.00 | 0.00 | 0.00 | 1 | 21:05:50 | |||
CVX | Chevron Corporation | 163.57 | 0.00 | 0.00 % | 0.00 | 0.00 | 7,949 | 0.00 | 0.00 | 0.00 | 1 | 1 | 21:06:09 | ||
DIS | Walt Disney Co | 113.22 | -0.70 | -0.61 % | 0.00 | 0.00 | 16,538 | 0.00 | 0.00 | 0.00 | 20 | 21:02:23 | |||
JPM | JP Morgan Chase and Co | 192.70 | -0.38 | -0.20 % | 0.00 | 0.00 | 11,338 | 0.00 | 0.00 | 0.00 | 10 | 21:05:51 | |||
KO | Coca Cola Company | 61.42 | -0.13 | -0.21 % | 0.00 | 0.00 | 25,474 | 0.00 | 0.00 | 0.00 | 1 | 21:05:06 | |||
MCD | McDonalds Corp | 276.50 | -0.25 | -0.09 % | 0.00 | 0.00 | 2,159 | 0.00 | 0.00 | 0.00 | 1 | 21:05:58 | |||
MRK | Merck and Co Inc | 130.25 | 3.25 | 2.56 % | 0.00 | 0.00 | 27,130 | 0.00 | 0.00 | 0.00 | 80 | 1 | 21:05:59 | ||
NKE | Nike Inc | 94.70 | 0.06 | 0.06 % | 0.00 | 0.00 | 4,992 | 0.00 | 0.00 | 0.00 | 1 | 21:06:00 | |||
VZ | Verizon Communications Inc | 39.50 | 0.01 | 0.03 % | 0.00 | 0.00 | 4,117 | 0.00 | 0.00 | 0.00 | 1 | 21:04:31 | |||
XOM | Exxon Mobil Corp | 120.90 | -0.15 | -0.12 % | 0.00 | 0.00 | 5,233 | 0.00 | 0.00 | 0.00 | 2 | 21:05:32 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約