ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名称 | 価格 | 変化 | 変化 % | 買い | 売り | 出来高 | 始値 | 高値 | 安値 | 最終 | ニュース | 時間 | フィード | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 4,980.17 | -30.95 | -0.62 % | 4,979.06 | 4,981.36 | 14,701,165 | 5,005.44 | 5,019.02 | 4,966.04 | 03:22:28 | リアルタイム | |||
| USTECH100 | USTECH100 Index | 16,652.37 | -284.03 | -1.68 % | 0.00 | 0.00 | 16,888.80 | 16,910.00 | 16,609.20 | 03:07:33 | |||||
| Forex | |||||||||||||||
| USDEUR | United States Dollar vs Euro | 0.9388 | -0.0007 | -0.08 % | 0.9388 | 0.9388 | 0.9397 | 0.9411 | 0.9365 | 03:07:36 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.8082 | 0.0041 | 0.51 % | 0.8082 | 0.8083 | 0.8042 | 0.8084 | 0.802 | 03:07:36 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 154.631 | 0.016 | 0.01 % | 154.626 | 154.636 | 154.6145 | 154.64 | 154.211 | 03:07:28 | |||||
| XAUUSD | Gold Ounce vs United States Dollar | 2,393.52 | 13.20 | 0.55 % | 2,393.37 | 2,393.67 | 2,379.65 | 2,401.755 | 2,373.13 | 03:07:15 | |||||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 64,436.89 | 926.72 | 1.46 % | 64,436.58 | 64,436.59 | 24,751.58 | 63,342.52 | 65,498.99 | 59,573.32 | 0.00 | 03:22:32 | リアルタイム | ||
| ETHUSD | Ethereum | 3,078.84 | 12.99 | 0.42 % | 3,078.83 | 3,078.84 | 126,883.84 | 3,060.61 | 3,128.99 | 2,865.71 | 0.00 | 03:22:29 | リアルタイム | ||
| SOLUSD | Solana | 145.84 | 3.75 | 2.64 % | 145.80 | 145.83 | 2,091,560.70 | 141.35 | 147.63 | 128.47 | 0.13 | 03:22:29 | リアルタイム | ||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 496.41 | -3.11 | -0.62 % | 0.00 | 0.00 | 54,903,420 | 499.44 | 500.455 | 495.08 | 2 | 03:07:35 | |||
| XLE | Energy Select Sector SPDR Fund | 94.92 | 1.08 | 1.15 % | 0.00 | 0.00 | 10,954,270 | 94.02 | 95.61 | 93.88 | 1 | 03:07:35 | |||
| XLF | Financial Select Sector | 40.329 | 0.499 | 1.25 % | 0.00 | 0.00 | 35,884,830 | 40.05 | 40.455 | 39.97 | 100 | 03:07:34 | |||
| XLV | Health Care Select Sector | 138.8726 | 0.4426 | 0.32 % | 0.00 | 0.00 | 5,704,147 | 139.15 | 139.34 | 138.525 | 34 | 03:07:35 | |||
| CCOM | |||||||||||||||
| SILVER | SILVER | 28.7455 | 0.503 | 1.78 % | 28.73 | 28.761 | 7 | 28.2175 | 28.9445 | 28.069 | 03:22:32 | リアルタイム | |||
| US100 | US Tech 100 | 17,113.35 | -235.50 | -1.36 % | 17,112.20 | 17,114.50 | 17,341.35 | 17,404.45 | 17,034.55 | 03:22:36 | リアルタイム | ||||
| US30 | US 30 | 37,968.50 | 243.50 | 0.65 % | 37,967.00 | 37,970.00 | 37,722.50 | 38,114.50 | 37,237.00 | 03:22:36 | リアルタイム | ||||
| US500 | US 500 | 4,980.25 | -23.65 | -0.47 % | 4,979.80 | 4,980.70 | 5,003.15 | 5,020.35 | 4,926.60 | 03:22:36 | リアルタイム | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 165.38 | -1.66 | -0.99 % | 165.39 | 165.40 | 38,513,368 | 166.21 | 166.3379 | 164.075 | 30 | 03:07:27 | |||
| AMZN | Amazon.com Inc | 174.95 | -4.27 | -2.38 % | 174.93 | 174.94 | 34,430,520 | 178.82 | 179.00 | 173.92 | 200 | 03:07:36 | |||
| GOOGL | Alphabet Inc | 154.17 | -1.84 | -1.18 % | 154.16 | 154.18 | 16,944,073 | 156.22 | 156.1201 | 152.31 | 30 | 03:07:36 | |||
| MSFT | Microsoft Corporation | 400.725 | -3.55 | -0.88 % | 400.67 | 400.78 | 17,358,892 | 404.09 | 405.41 | 398.061 | 100 | 03:07:36 | |||
| NVDA | NVIDIA Corporation | 789.73 | -56.98 | -6.73 % | 789.30 | 789.67 | 48,443,978 | 831.74 | 843.1292 | 783.33 | 100 | 03:07:33 | |||
| QQQ | Invesco QQQ Trust Series 1 | 416.28 | -7.13 | -1.68 % | 416.26 | 416.27 | 46,931,459 | 422.22 | 422.719 | 415.281 | 100 | 03:07:36 | |||
| TSLA | Tesla Inc | 148.244 | -1.69 | -1.12 % | 148.24 | 148.26 | 62,443,030 | 148.97 | 150.77 | 147.81 | 100 | 03:07:34 | |||
| USOTC | |||||||||||||||
| ADDYY | Adidas AG (QX) | 119.81 | 0.08 | 0.07 % | 119.43 | 120.17 | 67,569 | 120.15 | 120.53 | 119.29 | 9 | 03:07:00 | |||
| BASFY | BASF SE (QX) | 13.42 | -0.10 | -0.74 % | 13.39 | 13.42 | 71,944 | 13.46 | 13.49 | 13.34 | 6 | 03:00:00 | |||
| BNPQY | BNP Paribas (QX) | 34.915 | 0.305 | 0.88 % | 34.80 | 34.99 | 55,285 | 34.82 | 35.07 | 34.815 | 11 | 03:05:46 | |||
| DTEGY | Deutsche Telekom AG (QX) | 22.48 | 0.31 | 1.40 % | 22.45 | 22.51 | 74,466 | 22.57 | 22.6028 | 22.45 | 13 | 03:06:42 | |||
| RHHBY | Roche Holdings Ltd AG (QX) | 30.335 | 0.285 | 0.95 % | 30.33 | 30.34 | 3,447,685 | 30.20 | 30.48 | 30.20 | 36 | 03:06:54 | |||
| NYSE | |||||||||||||||
| AXP | American Express Company | 229.455 | 11.96 | 5.50 % | 0.00 | 0.00 | 4,741,232 | 220.67 | 230.45 | 218.84 | 1 | 1 | 03:07:34 | ||
| BAC | Bank of America Corporation | 36.965 | 1.20 | 3.34 % | 0.00 | 0.00 | 34,508,280 | 36.05 | 37.12 | 36.05 | 1 | 03:07:26 | |||
| CVX | Chevron Corporation | 160.14 | 2.57 | 1.63 % | 0.00 | 0.00 | 3,870,261 | 158.58 | 160.75 | 158.1495 | 92 | 03:07:36 | |||
| DIS | Walt Disney Co | 112.32 | -0.11 | -0.10 % | 0.00 | 0.00 | 5,511,333 | 111.57 | 112.59 | 111.08 | 5 | 03:07:36 | |||
| JPM | JP Morgan Chase and Co | 184.61 | 3.36 | 1.85 % | 0.00 | 0.00 | 5,608,709 | 181.88 | 185.29 | 181.41 | 84 | 03:07:36 | |||
| KO | Coca Cola Company | 59.645 | 0.735 | 1.25 % | 0.00 | 0.00 | 7,876,436 | 59.25 | 59.7499 | 58.995 | 100 | 03:07:36 | |||
| MCD | McDonalds Corp | 271.88 | 0.90 | 0.33 % | 0.00 | 0.00 | 1,462,912 | 272.08 | 272.22 | 270.48 | 1 | 03:07:34 | |||
| MRK | Merck and Co Inc | 125.77 | 0.54 | 0.43 % | 0.00 | 0.00 | 3,307,167 | 125.71 | 126.03 | 124.89 | 2 | 03:07:34 | |||
| NKE | Nike Inc | 95.31 | -0.43 | -0.45 % | 0.00 | 0.00 | 5,852,282 | 95.54 | 96.22 | 94.7367 | 769 | 03:07:36 | |||
| VZ | Verizon Communications Inc | 40.425 | 0.295 | 0.74 % | 0.00 | 0.00 | 11,365,802 | 40.00 | 40.495 | 39.98 | 100 | 03:07:36 | |||
| XOM | Exxon Mobil Corp | 119.815 | 1.30 | 1.09 % | 0.00 | 0.00 | 12,044,267 | 119.15 | 120.925 | 118.95 | 300 | 03:07:36 | |||
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
