ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名称 | 価格 | 変化 | 変化 % | 買い | 売り | 出来高 | 始値 | 高値 | 安値 | 最終 | ニュース | 時間 | フィード | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 4,967.23 | -43.89 | -0.88 % | 4,902.52 | 5,029.57 | 26,915,799 | 5,005.44 | 5,019.02 | 4,953.56 | 05:10:05 | リアルタイム | |||
| USTECH100 | USTECH100 Index | 16,585.96 | -350.44 | -2.07 % | 0.00 | 0.00 | 16,888.80 | 16,910.00 | 16,522.80 | 04:55:12 | |||||
| Forex | |||||||||||||||
| USDEUR | United States Dollar vs Euro | 0.9387 | -0.0008 | -0.09 % | 0.9387 | 0.9387 | 0.9397 | 0.9411 | 0.9365 | 04:55:15 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.8084 | 0.0043 | 0.53 % | 0.8084 | 0.8084 | 0.8042 | 0.8086 | 0.802 | 04:55:15 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 154.6125 | -0.0025 | 0.00 % | 154.609 | 154.616 | 154.6125 | 154.643 | 154.21 | 04:55:05 | |||||
| XAUUSD | Gold Ounce vs United States Dollar | 2,388.185 | 7.87 | 0.33 % | 2,387.83 | 2,388.54 | 2,379.65 | 2,401.755 | 2,373.13 | 04:55:09 | |||||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 64,199.99 | 689.82 | 1.09 % | 64,199.99 | 64,200.00 | 27,272.14 | 63,342.52 | 65,498.99 | 59,573.32 | 0.00 | 05:10:13 | リアルタイム | ||
| ETHUSD | Ethereum | 3,092.76 | 26.91 | 0.88 % | 3,092.60 | 3,092.76 | 133,512.93 | 3,060.61 | 3,128.99 | 2,865.71 | 0.00 | 05:10:13 | リアルタイム | ||
| SOLUSD | Solana | 144.75 | 2.67 | 1.88 % | 144.73 | 144.76 | 2,155,792.93 | 141.35 | 147.63 | 128.47 | 3.27 | 05:10:13 | リアルタイム | ||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 495.105 | -4.42 | -0.88 % | 0.00 | 0.00 | 82,011,313 | 499.44 | 500.455 | 493.86 | 53 | 04:55:11 | |||
| XLE | Energy Select Sector SPDR Fund | 94.985 | 1.15 | 1.22 % | 0.00 | 0.00 | 15,434,733 | 94.02 | 95.61 | 93.88 | 43 | 04:55:15 | |||
| XLF | Financial Select Sector | 40.39 | 0.56 | 1.41 % | 0.00 | 0.00 | 50,663,210 | 40.05 | 40.455 | 39.97 | 200 | 04:55:15 | |||
| XLV | Health Care Select Sector | 138.955 | 0.525 | 0.38 % | 0.00 | 0.00 | 8,667,725 | 139.15 | 139.34 | 138.445 | 200 | 04:55:15 | |||
| CCOM | |||||||||||||||
| SILVER | SILVER | 28.6505 | 0.408 | 1.44 % | 28.635 | 28.666 | 7 | 28.2175 | 28.9445 | 28.069 | 05:10:15 | リアルタイム | |||
| US100 | US Tech 100 | 17,027.05 | -321.80 | -1.85 % | 17,025.10 | 17,029.00 | 17,341.35 | 17,404.45 | 16,970.15 | 05:10:14 | リアルタイム | ||||
| US30 | US 30 | 37,978.00 | 253.00 | 0.67 % | 37,974.00 | 37,982.00 | 37,722.50 | 38,114.50 | 37,237.00 | 05:10:15 | リアルタイム | ||||
| US500 | US 500 | 4,965.05 | -38.85 | -0.78 % | 4,964.30 | 4,965.80 | 5,003.15 | 5,020.35 | 4,926.60 | 05:10:11 | リアルタイム | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 165.05 | -1.99 | -1.19 % | 165.04 | 165.05 | 52,285,369 | 166.21 | 166.3379 | 164.075 | 10 | 04:55:07 | |||
| AMZN | Amazon.com Inc | 174.505 | -4.72 | -2.63 % | 174.50 | 174.51 | 45,099,071 | 178.82 | 179.00 | 173.44 | 5 | 04:55:10 | |||
| GOOGL | Alphabet Inc | 154.16 | -1.85 | -1.19 % | 154.16 | 154.17 | 24,616,665 | 156.22 | 156.1201 | 152.31 | 2 | 04:55:15 | |||
| MSFT | Microsoft Corporation | 399.14 | -5.13 | -1.27 % | 399.05 | 399.13 | 22,482,852 | 404.09 | 405.41 | 397.77 | 80 | 04:55:06 | |||
| NVDA | NVIDIA Corporation | 759.62 | -87.09 | -10.29 % | 759.25 | 759.64 | 80,522,657 | 831.74 | 843.1292 | 756.06 | 25 | 04:55:15 | |||
| QQQ | Invesco QQQ Trust Series 1 | 414.63 | -8.78 | -2.07 % | 414.63 | 414.63 | 68,643,196 | 422.22 | 422.719 | 413.07 | 61 | 04:55:11 | |||
| TSLA | Tesla Inc | 147.05 | -2.88 | -1.92 % | 147.03 | 147.05 | 80,418,065 | 148.97 | 150.77 | 146.22 | 10 | 04:55:06 | |||
| USOTC | |||||||||||||||
| ADDYY | Adidas AG (QX) | 119.74 | 0.01 | 0.01 % | 119.39 | 119.76 | 76,392 | 120.15 | 120.53 | 119.28 | 24 | 04:55:02 | |||
| BASFY | BASF SE (QX) | 13.3828 | -0.1372 | -1.01 % | 13.36 | 13.40 | 88,847 | 13.46 | 13.49 | 13.34 | 10 | 04:49:18 | |||
| BNPQY | BNP Paribas (QX) | 34.93 | 0.32 | 0.92 % | 34.85 | 34.93 | 80,126 | 34.82 | 35.07 | 34.79 | 8 | 04:52:19 | |||
| DTEGY | Deutsche Telekom AG (QX) | 22.43 | 0.26 | 1.17 % | 22.44 | 22.48 | 113,378 | 22.57 | 22.6028 | 22.43 | 2 | 04:54:29 | |||
| RHHBY | Roche Holdings Ltd AG (QX) | 30.44 | 0.39 | 1.30 % | 30.44 | 30.45 | 4,167,959 | 30.20 | 30.50 | 30.20 | 15 | 04:54:18 | |||
| NYSE | |||||||||||||||
| AXP | American Express Company | 231.17 | 13.67 | 6.29 % | 0.00 | 0.00 | 6,345,982 | 220.67 | 231.19 | 218.84 | 75 | 1 | 04:55:10 | ||
| BAC | Bank of America Corporation | 36.9325 | 1.16 | 3.25 % | 0.00 | 0.00 | 47,898,331 | 36.05 | 37.12 | 36.05 | 100 | 04:55:10 | |||
| CVX | Chevron Corporation | 160.215 | 2.65 | 1.68 % | 0.00 | 0.00 | 5,470,903 | 158.58 | 160.75 | 158.1495 | 1 | 04:55:15 | |||
| DIS | Walt Disney Co | 112.365 | -0.065 | -0.06 % | 0.00 | 0.00 | 7,095,881 | 111.57 | 112.59 | 111.08 | 100 | 04:55:09 | |||
| JPM | JP Morgan Chase and Co | 185.765 | 4.52 | 2.49 % | 0.00 | 0.00 | 8,848,746 | 181.88 | 185.78 | 181.41 | 100 | 04:55:06 | |||
| KO | Coca Cola Company | 60.20 | 1.29 | 2.19 % | 0.00 | 0.00 | 15,038,754 | 59.25 | 60.355 | 58.995 | 100 | 04:55:10 | |||
| MCD | McDonalds Corp | 272.07 | 1.09 | 0.40 % | 0.00 | 0.00 | 2,040,365 | 272.08 | 272.22 | 270.48 | 1 | 04:55:15 | |||
| MRK | Merck and Co Inc | 125.89 | 0.66 | 0.53 % | 0.00 | 0.00 | 6,662,247 | 125.71 | 126.12 | 124.89 | 85 | 04:55:10 | |||
| NKE | Nike Inc | 94.75 | -0.99 | -1.03 % | 0.00 | 0.00 | 8,555,963 | 95.54 | 96.22 | 94.73 | 100 | 04:55:10 | |||
| VZ | Verizon Communications Inc | 40.56 | 0.43 | 1.07 % | 0.00 | 0.00 | 17,845,018 | 40.00 | 40.675 | 39.98 | 7 | 04:55:10 | |||
| XOM | Exxon Mobil Corp | 119.95 | 1.43 | 1.21 % | 0.00 | 0.00 | 16,522,246 | 119.15 | 120.925 | 118.95 | 9 | 04:55:10 | |||
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
