銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	164.65	164.56	164.69	-2.39	-1.43 %	67,891,404	07:47:23
AMD	Advanced Micro Devices	145.81	145.85	145.90	-9.27	-5.98 %	71,245,581	07:46:42
AMZN	Amazon.com	174.015	174.01	174.10	-5.21	-2.90 %	55,961,391	07:46:57
AXP	American Express	230.64	0.00	0.00	13.14	6.04 %	7,559,359	07:25:04
BA	Boeing	169.90	0.00	0.00	-0.33	-0.19 %	4,690,155	07:46:37
BABA	Alibaba	68.9981	0.00	0.00	0.1181	0.17 %	13,076,438	07:46:55
BAC	Bank of America	36.90	0.00	0.00	1.13	3.16 %	56,246,785	07:43:13
COIN	Coinbase Global	209.80	209.80	210.00	-8.28	-3.80 %	9,348,317	07:47:10
CRM	Salesforce	270.37	0.00	0.00	-1.55	-0.57 %	4,906,913	07:38:35
DIS	Walt Disney	112.41	0.00	0.00	-0.02	-0.02 %	9,390,561	07:41:08
DOW	Dow	56.69	0.00	0.00	0.20	0.35 %	3,811,185	07:09:27
GOOGL	Alphabet	153.35	153.29	153.49	-2.66	-1.71 %	32,597,995	07:46:03
GS	Goldman Sachs	404.00	0.00	0.00	0.89	0.22 %	2,804,717	07:35:49
HD	Home Depot	335.58	0.00	0.00	2.69	0.81 %	3,076,128	07:42:01
IBM	International Business M...	181.58	0.00	0.00	0.11	0.06 %	3,037,652	07:38:33
INTC	Intel	34.20	34.18	34.20	-0.84	-2.40 %	59,029,235	07:45:44
IWM	iShares Russell 2000	193.20	0.00	0.00	0.36	0.19 %	43,094,167	07:47:14
JNJ	Johnson and Johnson	147.8995	0.00	0.00	2.16	1.48 %	9,747,885	07:36:17
JPM	JP Morgan Chase	185.48	0.00	0.00	4.23	2.33 %	13,383,061	07:29:46
KO	Coca Cola	60.11	0.00	0.00	1.20	2.04 %	21,206,542	07:35:09
MCD	McDonalds	271.99	0.00	0.00	1.01	0.37 %	3,016,839	07:39:12
META	Meta Platforms	478.61	478.70	478.75	-23.19	-4.62 %	25,695,659	07:47:23
MRK	Merck	124.6871	0.00	0.00	-0.5429	-0.43 %	9,390,372	07:41:50
MSFT	Microsoft	397.08	397.12	397.32	-7.19	-1.78 %	30,034,435	07:47:15
MU	Micron Technology	106.25	106.19	106.40	-5.68	-5.07 %	33,759,639	07:45:52
NKE	Nike	94.7149	0.00	0.00	-1.03	-1.07 %	11,238,361	07:41:45
ORCL	Oracle	114.75	0.00	0.00	-1.25	-1.08 %	8,245,358	07:39:55
PYPL	PayPal	62.107	62.10	62.24	0.007	0.01 %	13,171,015	07:41:04
QCOM	QUALCOMM	156.55	156.38	156.96	-4.89	-3.03 %	10,289,516	07:47:08
QQQ	Invesco QQQ Trust Series 1	414.2798	414.18	414.27	-9.13	-2.16 %	75,939,538	07:47:29
SOXL	Direxion Daily Semicondu...	30.7801	0.00	0.00	-4.13	-11.83 %	104,915,483	07:47:22
SPY	SPDR S&P 500	494.68	0.00	0.00	-4.84	-0.97 %	101,172,215	07:47:19
TRV	The Travelers Companies	214.07	0.00	0.00	3.65	1.73 %	1,918,259	05:42:33
TSLA	Tesla	146.71	146.69	146.72	-3.22	-2.15 %	86,941,736	07:47:22
V	Visa	269.72	0.00	0.00	-1.65	-0.61 %	7,913,998	07:27:32
VZ	Verizon Communications	40.53	0.00	0.00	0.40	1.00 %	24,698,125	07:46:58
WBA	Walgreens Boots Alliance	18.20	18.20	18.21	0.61	3.47 %	10,864,886	07:34:59
XOM	Exxon Mobil	120.00	0.00	0.00	1.48	1.25 %	21,567,086	07:43:23