ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
164.98
-0.01
(-0.01%)
終値: 2月28日 6:00AM
164.98
0.00
( 0.00% )
取引時間後: 8:16AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.0049.4052.200.0050.800.000.00 %00-
120.0043.9047.100.0045.500.000.00 %00-
125.0039.1042.200.0040.650.000.00 %00-
130.0034.3037.300.0035.800.000.00 %00-
135.0029.8032.200.0031.000.000.00 %00-
140.0024.7027.3024.0026.000.000.00 %01-
145.0019.6022.400.0021.000.000.00 %00-
150.0015.7017.6016.0016.65-0.60-3.61 %305605:59:50
155.0011.0012.7011.3011.85-2.48-18.00 %14423:34:41
160.007.208.807.258.00-0.75-9.38 %1666205:56:04
165.004.204.705.404.451.0022.73 %201,65903:59:26
170.002.152.452.242.30-0.01-0.44 %141,48305:58:49
175.000.901.150.981.025-0.17-14.78 %431,22705:51:35
180.000.350.700.620.5250.1531.91 %1125604:45:49
185.000.150.300.250.2250.0525.00 %519504:22:28
190.000.100.150.140.1250.000.00 %0132-
195.000.391.350.390.870.000.00 %014-
200.000.050.050.050.050.000.00 %02-
210.000.000.750.000.000.000.00 %00-
220.000.100.750.100.4250.000.00 %01-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.000.001.550.000.000.000.00 %00-
120.000.301.300.300.800.000.00 %02-
125.000.461.350.460.9050.000.00 %01-
130.000.251.250.250.750.000.00 %08-
135.000.140.750.140.4450.000.00 %076-
140.000.101.200.100.650.000.00 %064-
145.000.201.050.200.6250.0211.11 %212701:08:52
150.000.351.200.400.7750.000.00 %1262805:07:05
155.000.851.050.850.95-0.05-5.56 %2147205:10:33
160.001.552.251.751.90-0.25-12.50 %531,03405:10:03
165.003.304.103.903.700.205.41 %76418205:49:17
170.006.507.404.606.950.000.00 %071-
175.009.5012.009.5010.750.000.00 %026-
180.0013.6016.5015.2015.050.000.00 %03-
185.0018.3021.1024.8519.700.000.00 %00-
190.0023.2025.900.0024.550.000.00 %00-
195.0028.4031.600.0030.000.000.00 %00-
200.0033.2036.900.0035.050.000.00 %00-
210.0043.4046.100.0044.750.000.00 %00-
220.0053.2056.800.0055.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ARBBARB IOT Group Ltd
US$ 1.08
(125.00%)
12.57M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3249
(43.00%)
19.73M
PMAXPowell Max Ltd
US$ 0.48
(34.83%)
1.59M
MDCXMedicus Pharma Ltd
US$ 5.35
(18.36%)
1.98k
ORGOOrganogenesis Holdings Inc
US$ 3.60
(17.26%)
48.03k
SPGCSacks Parente Golf Inc
US$ 0.257337
(-36.62%)
9.77M
MBIOMustang Bio Inc
US$ 1.96
(-28.47%)
875.26k
SKKSKK Holdings Limited
US$ 0.807
(-22.40%)
350.13k
DCGODocGo Inc
US$ 3.12
(-20.41%)
74.73k
DLODLocal Ltd
US$ 11.1599
(-18.84%)
283.26k
VRPXVirpax Pharmaceuticals Inc
US$ 0.3249
(43.00%)
19.73M
ARBBARB IOT Group Ltd
US$ 1.08
(125.00%)
12.57M
SOUNSoundHound AI Inc
US$ 10.03
(8.90%)
10.18M
SPGCSacks Parente Golf Inc
US$ 0.257337
(-36.62%)
9.77M
NVDANVIDIA Corporation
US$ 121.15
(0.83%)
9.4M

ZTS Discussion

投稿を表示