ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
US Steel Corp

US Steel Corp (X)

39.36
1.61
( 4.26% )
更新日時: 00:21:25

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.504.657.003.005.8250.000.00 %09-
35.004.154.903.454.5250.000.00 %014-
35.503.604.402.494.000.000.00 %010-
36.003.203.802.353.500.000.00 %031-
36.502.503.401.982.950.000.00 %06-
37.002.242.632.352.4350.7244.17 %1814500:15:52
37.501.772.101.001.9350.2228.21 %130423:35:00
38.001.301.641.201.470.65118.18 %173,39600:10:44
38.501.011.171.091.090.72194.59 %7561,77000:20:48
39.000.640.840.800.740.65433.33 %251,66900:18:28
39.500.390.650.400.520.25166.67 %3559400:13:31
40.000.220.380.330.300.24266.67 %1841,83100:21:26
40.500.010.240.130.1250.0330.00 %114200:13:24
41.000.080.150.090.1150.05125.00 %172800:14:50
41.500.020.100.290.060.000.00 %08-
42.000.010.230.020.120.01100.00 %217900:04:07
42.500.011.560.010.7850.000.00 %03-
43.000.072.000.071.0350.000.00 %015-
43.500.082.130.081.1050.000.00 %01-
44.000.010.030.010.020.000.00 %039-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.500.142.120.141.130.000.00 %011-
35.000.060.140.060.100.000.00 %0453-
35.500.010.230.020.12-0.01-33.33 %156923:36:54
36.000.050.050.050.05-0.07-58.33 %428400:10:03
36.500.010.070.050.04-0.08-61.54 %51,00523:55:18
37.000.010.040.040.025-0.22-84.62 %322,78700:19:54
37.500.010.140.170.075-0.32-65.31 %29623:44:19
38.000.060.150.150.105-0.42-73.68 %3234000:15:46
38.500.140.241.040.190.000.00 %052-
39.000.160.571.100.3650.000.00 %013-
39.500.510.831.210.67-0.78-39.20 %1123:59:59
40.000.731.132.290.930.000.00 %023-
40.501.131.632.941.380.000.00 %0134-
41.001.432.264.161.8450.000.00 %030-
41.501.673.350.002.510.000.00 %00-
42.002.143.903.503.020.000.00 %01-
42.502.575.154.353.860.000.00 %00-
43.003.354.300.003.8250.000.00 %00-
43.503.854.605.354.2250.000.00 %00-
44.003.356.508.504.9250.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ULYUrgent ly Inc
US$ 0.7595
(80.83%)
111.17M
AMSTAmesite Inc
US$ 3.5898
(50.20%)
23.74M
XNETXunlei Ltd
US$ 3.94
(35.86%)
37.44M
TRNRInteractive Strength Inc
US$ 1.6805
(34.44%)
107.9M
RRGBRed Robin Gourmet Burgers Inc
US$ 5.83
(28.98%)
1.66M
SUNESUNation Energy Inc
US$ 0.4706
(-59.08%)
2.23M
SPGCSacks Parente Golf Inc
US$ 0.4521
(-38.25%)
3.35M
ARKOARKO Corporation
US$ 4.695
(-35.33%)
2.03M
DMRCDigimarc Corporation
US$ 17.79
(-34.21%)
592.84k
TNDMTandem Diabetes Care Inc
US$ 22.24
(-33.79%)
3.49M
NVDANVIDIA Corporation
US$ 128.15
(-2.38%)
123.1M
ULYUrgent ly Inc
US$ 0.7595
(80.83%)
111.17M
TRNRInteractive Strength Inc
US$ 1.6805
(34.44%)
107.9M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3857
(25.31%)
61.96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.96
(-2.48%)
55.4M

X Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock