
Watsco Inc (WSO)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
400.00 | 96.00 | 104.60 | 0.00 | 100.30 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 85.40 | 94.30 | 0.00 | 89.85 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 76.00 | 84.60 | 73.93 | 80.30 | 0.00 | 0.00 % | 0 | 1 | - |
430.00 | 66.00 | 74.10 | 0.00 | 70.05 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 58.90 | 64.40 | 0.00 | 61.65 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 48.20 | 56.20 | 0.00 | 52.20 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 39.00 | 46.90 | 27.20 | 42.95 | 0.00 | 0.00 % | 0 | 1 | - |
470.00 | 31.20 | 38.30 | 0.00 | 34.75 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 23.50 | 30.30 | 22.70 | 26.90 | 0.00 | 0.00 % | 0 | 1 | - |
490.00 | 16.40 | 23.40 | 16.75 | 19.90 | 0.00 | 0.00 % | 0 | 1 | - |
500.00 | 10.80 | 17.70 | 14.40 | 14.25 | 0.00 | 0.00 % | 0 | 28 | - |
510.00 | 6.00 | 10.50 | 10.70 | 8.25 | 0.70 | 7.00 % | 2 | 11 | 2025/2/27 |
520.00 | 2.20 | 10.00 | 7.40 | 6.10 | 0.00 | 0.00 % | 0 | 31 | - |
530.00 | 1.55 | 4.90 | 4.52 | 3.225 | 0.41 | 9.98 % | 7 | 46 | 2025/2/27 |
540.00 | 0.05 | 4.70 | 1.60 | 2.375 | 0.00 | 0.00 % | 0 | 5 | - |
550.00 | 0.05 | 5.90 | 1.63 | 2.975 | 0.00 | 0.00 % | 0 | 4 | - |
560.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 0.05 | 5.20 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
400.00 | 0.05 | 4.50 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.10 | 1.70 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.05 | 4.90 | 4.80 | 2.475 | 0.00 | 0.00 % | 0 | 5 | - |
430.00 | 0.40 | 4.80 | 5.00 | 2.60 | 0.00 | 0.00 % | 0 | 6 | - |
440.00 | 0.05 | 3.60 | 3.37 | 1.825 | 0.00 | 0.00 % | 0 | 2 | - |
450.00 | 0.05 | 4.80 | 1.50 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
460.00 | 0.05 | 4.40 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 2.60 | 5.60 | 4.70 | 4.10 | 0.00 | 0.00 % | 0 | 3 | - |
480.00 | 2.95 | 10.90 | 6.80 | 6.925 | 0.00 | 0.00 % | 0 | 8 | - |
490.00 | 6.00 | 14.10 | 9.60 | 10.05 | 0.00 | 0.00 % | 0 | 5 | - |
500.00 | 10.10 | 18.50 | 14.00 | 14.30 | 0.00 | 0.00 % | 0 | 26 | - |
510.00 | 17.10 | 22.70 | 16.00 | 19.90 | -2.70 | -14.44 % | 1 | 4 | 2025/2/27 |
520.00 | 24.30 | 31.00 | 14.20 | 27.65 | 0.00 | 0.00 % | 0 | 37 | - |
530.00 | 32.20 | 36.90 | 34.00 | 34.55 | 0.00 | 0.00 % | 0 | 5 | - |
540.00 | 40.90 | 45.70 | 29.55 | 43.30 | 0.00 | 0.00 % | 0 | 2 | - |
550.00 | 49.10 | 56.00 | 0.00 | 52.55 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 58.70 | 64.60 | 0.00 | 61.65 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 67.20 | 76.00 | 0.00 | 71.60 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 77.80 | 86.00 | 0.00 | 81.90 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 87.50 | 96.00 | 0.00 | 91.75 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約