ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Wheaton Precious Metals Corp

Wheaton Precious Metals Corp (WPM)

70.26
1.32
(1.91%)
終了 2月27日 6:00AM
70.17
-0.09
(-0.13%)
取引時間後: 8:43AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0010.0010.509.1010.250.000.00 %046-
61.008.909.707.489.300.000.00 %017-
62.008.008.506.108.250.000.00 %031-
63.007.109.107.208.100.7010.77 %11442025/2/27
64.006.108.606.307.352.6572.60 %7402025/2/27
65.005.105.905.305.501.6043.24 %11442025/2/27
66.004.205.202.204.700.000.00 %0140-
67.003.203.503.453.351.4572.50 %6422025/2/27
68.002.352.700.702.5250.000.00 %054-
69.001.502.201.581.850.7897.50 %161732025/2/27
70.000.800.900.750.850.60400.00 %582652025/2/27
71.000.350.450.370.400.27270.00 %25562025/2/27
72.000.100.200.150.150.10200.00 %141422025/2/27
73.000.050.100.060.075-0.04-40.00 %1092025/2/27
74.000.050.800.050.4250.000.00 %02-
75.000.050.700.110.3750.06120.00 %212025/2/27
76.000.000.450.000.000.000.00 %00-
77.000.000.650.000.000.000.00 %00-
78.000.000.400.000.000.000.00 %00-
79.000.000.600.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.050.050.050.050.000.00 %082-
61.000.050.050.050.050.000.00 %04-
62.000.170.250.170.210.000.00 %06-
63.000.081.050.080.5650.000.00 %02-
64.000.050.100.050.0750.000.00 %010-
65.000.070.200.050.135-0.02-28.57 %2192025/2/27
66.000.150.100.150.1250.000.00 %082-
67.000.050.100.050.075-0.59-92.19 %1472025/2/27
68.000.050.151.140.100.000.00 %0136-
69.000.200.300.230.25-0.64-73.56 %591112025/2/27
70.000.500.600.600.55-1.20-66.67 %27262025/2/27
71.001.001.150.901.075-2.65-74.65 %122025/2/27
72.001.701.951.801.8250.000.00 %102025/2/27
73.002.653.000.002.8250.000.00 %00-
74.003.604.000.003.800.000.00 %00-
75.004.604.900.004.750.000.00 %00-
76.005.406.000.005.700.000.00 %00-
77.006.407.100.006.750.000.00 %00-
78.007.408.400.007.900.000.00 %00-
79.008.609.200.008.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.74M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
US$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50.72M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.37M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.51M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

WPM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock