Waters WAT - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Waters Corp (WAT)
Waters Corp (WAT) オプション

Waters Corp (WAT)

384.98

4.15

(1.09%)

終了 2月27日 6:00AM

383.00

-1.98

(-0.51%)

取引時間後: 7:30AM

WAT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
280.00	103.00	110.60	0.00	106.80	0.00	0.00 %	0	0	-
290.00	93.50	100.50	0.00	97.00	0.00	0.00 %	0	0	-
300.00	83.20	90.70	0.00	86.95	0.00	0.00 %	0	0	-
310.00	74.90	80.60	0.00	77.75	0.00	0.00 %	0	0	-
320.00	65.00	70.90	0.00	67.95	0.00	0.00 %	0	0	-
330.00	55.20	61.00	0.00	58.10	0.00	0.00 %	0	0	-
340.00	45.60	51.50	49.50	48.55	8.70	21.32 %	1	1	2025/2/27
350.00	36.50	42.60	0.00	39.55	0.00	0.00 %	0	0	-
360.00	28.30	33.80	24.70	31.05	0.00	0.00 %	0	14	-
370.00	21.10	25.20	15.60	23.15	0.00	0.00 %	0	19	-
380.00	14.20	19.90	15.50	17.05	6.16	65.95 %	1	12	2025/2/27
390.00	8.90	11.80	8.20	10.35	0.00	0.00 %	0	6	-
400.00	4.70	10.60	3.00	7.65	0.00	0.00 %	0	94	-
410.00	2.95	5.90	2.70	4.425	0.00	0.00 %	0	149	-
420.00	0.35	4.00	2.65	2.175	0.29	12.29 %	1	180	2025/2/27
430.00	0.98	4.50	1.95	2.74	0.97	98.98 %	1	2	2025/2/27
440.00	5.10	4.70	5.10	4.90	0.00	0.00 %	0	351	-
450.00	8.30	4.50	8.30	6.40	0.00	0.00 %	0	1	-
460.00	2.18	4.40	2.18	3.29	0.00	0.00 %	0	1	-
470.00	2.05	4.30	2.05	3.175	0.00	0.00 %	0	1	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
280.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.59	1.70	0.59	1.145	0.00	0.00 %	0	1	-
310.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.25	1.50	0.50	0.875	0.00	0.00 %	0	70	-
340.00	0.05	4.20	1.87	2.125	0.00	0.00 %	0	2	-
350.00	0.65	3.40	2.70	2.025	0.00	0.00 %	0	21	-
360.00	2.10	4.30	2.30	3.20	-1.70	-42.50 %	6	19	2025/2/27
370.00	3.30	7.10	9.90	5.20	0.00	0.00 %	0	351	-
380.00	5.90	11.00	9.80	8.45	-0.10	-1.01 %	16	19	2025/2/27
390.00	10.50	15.50	13.65	13.00	-1.45	-9.60 %	16	13	2025/2/27
400.00	16.50	21.80	0.00	19.15	0.00	0.00 %	0	0	-
410.00	23.20	29.00	32.90	26.10	0.00	0.00 %	0	2	-
420.00	31.10	37.80	37.39	34.45	0.00	0.00 %	0	14	-
430.00	40.70	46.80	0.00	43.75	0.00	0.00 %	0	0	-
440.00	50.30	56.20	0.00	53.25	0.00	0.00 %	0	0	-
450.00	60.30	69.30	0.00	64.80	0.00	0.00 %	0	0	-
460.00	70.30	77.70	0.00	74.00	0.00	0.00 %	0	0	-
470.00	80.40	87.70	0.00	84.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	135.42M
PITAHeramba Electric PLC	US$ 0.694 (88.08%)	100.75M
PRCHPorch Group Inc	US$ 6.60 (74.14%)	32.03M
MULNMullen Automotive Inc	US$ 4.035 (70.97%)	94.61M
RENBRenovaro Inc	US$ 1.19 (53.95%)	31.84M
VEROVenus Concept Inc	US$ 0.326949 (-39.45%)	1.97M
SNDKSanDisk Corporation	US$ 46.705 (-38.69%)	8.41M
FLYWFlywire Corporation	US$ 11.045 (-37.39%)	25.43M
ILAGIntelligent Living Application Group Inc	US$ 0.5444 (-33.61%)	478.24k
ONVOOrganovo Holdings Inc	US$ 0.8499 (-33.08%)	50.73M
NVDANVIDIA Corporation	US$ 131.28 (3.67%)	332.46M
LCIDLucid Group Inc	US$ 2.255 (-13.60%)	160.81M
TRNRInteractive Strength Inc	US$ 1.2401 (30.58%)	158.83M
SMCISuper Micro Computer Inc	US$ 51.08 (12.17%)	144.52M
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	135.42M

Monksdream

Monksdream 12月前

WAT new 52=week high

Glider549

Glider549 4年前

One helluva great stock we have here.

Numbmonk

Numbmonk 5年前

Here is an example of what WAT will provide in regards to cannabis testing.

https://www.otcmarkets.com/stock/BLDV/news/Shareholders-Update?id=263927

Numbmonk

Numbmonk 5年前

https://www.waters.com/waters/en_US/Cannabis-and-Hemp-Testing-Solutions/nav.htm?cid=135005280&alias=ALIAS_cannabis_MARKET&locale=en_US

whytestocks

whytestocks 6年前

News: $WAT Detailed Research: Economic Perspectives on Archer Daniels Midland, Annaly Capital Management, Santander Consumer, ITT, Waters, and Kelly Services - What Drives Growth in Today's Competitive Landscape

NEW YORK, Jan. 25, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Archer Daniels Midland Company (NYSE:ADM), Annaly Capital Management Inc ...

In case you are interested https://marketwirenews.com/news-releases/detailed-research-economic-perspectives-on-archer-daniels-midland-annaly-capital-management-santander-consumer-itt-waters-and-kelly-services-what-drives-growth-in-today-s-competitive-landscape-7550960.html

GEMINI97

GEMINI97 7年前

Up from 180s a week ago

0001

Strangely I heard from around the way that this is a MMJ play

maronti1

maronti1 12年前

any rumors of aquisitions?

pki would fit well

Penny Roger$

Penny Roger$ 13年前

Waters Corporation (Waters) is an analytical instrument manufacturer. The Company operates in two segments: Waters Division and TA Division. The Company designs, manufactures, sells and services, through its Waters Division, high performance liquid chromatography (HPLC), ultra performance liquid chromatography (UPLC and together with HPLC, referred to as LC) and mass spectrometry (MS) technology systems and support products, including chromatography columns, other consumable products and comprehensive post-warranty service plans. These systems are complementary products, which are employed together (LC-MS) and sold as integrated instrument systems using a software platform and are used along with other analytical instruments. Through its TA Division (TA), the Company designs, manufactures, sells and services thermal analysis, rheometry and calorimetry instruments. In July 2011, the Company acquired Anter Corporation (Anter).

http://www.google.com/finance?q=WAT

Penny Roger$

Penny Roger$ 13年前

~ Tuesday! $WAT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $WAT ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=WAT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=WAT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=WAT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=WAT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=WAT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=WAT
Finviz: http://finviz.com/quote.ashx?t=WAT
~ BusyStock: http://busystock.com/i.php?s=WAT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=WAT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約