VF VFC - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
VF Corporation (VFC)
VF Corporation (VFC) オプション

VF Corporation (VFC)

25.34

0.08

(0.32%)

終了 2月27日 6:00AM

25.37

0.03

( 0.12% )

プレマーケット: 7:30PM

VFC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.50	4.75	4.90	0.00	4.825	0.00	0.00 %	0	0	-
21.00	4.30	4.40	2.79	4.35	0.00	0.00 %	0	50	-
21.50	3.00	3.90	0.00	3.45	0.00	0.00 %	0	0	-
22.00	3.30	3.40	0.00	3.35	0.00	0.00 %	0	0	-
22.50	2.43	2.94	3.15	2.685	0.00	0.00 %	0	1	-
23.00	2.20	2.42	2.61	2.31	0.00	0.00 %	0	74	-
23.50	1.80	2.11	2.14	1.955	0.00	0.00 %	0	22	-
24.00	1.38	1.55	1.16	1.465	-0.56	-32.56 %	1	60	2025/2/27
24.50	0.73	1.03	0.87	0.88	0.00	0.00 %	0	87	-
25.00	0.59	0.66	0.45	0.625	-0.12	-21.05 %	4	324	2025/2/27
25.50	0.28	0.49	0.25	0.385	-0.08	-24.24 %	10	652	2025/2/27
26.00	0.15	0.19	0.30	0.17	0.13	76.47 %	2	519	2025/2/27
26.50	0.07	0.11	0.14	0.09	0.06	75.00 %	1	385	2025/2/27
27.00	0.02	0.06	0.06	0.04	0.00	0.00 %	12	157	2025/2/26
27.50	0.01	0.18	0.04	0.095	-0.01	-20.00 %	23	17	2025/2/27
28.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	547	-
28.50	0.01	0.75	0.01	0.38	0.00	0.00 %	0	2	-
29.00	0.02	0.13	0.02	0.075	0.00	0.00 %	0	16	-
29.50	0.06	1.35	0.06	0.705	0.00	0.00 %	0	1	-
30.00	0.08	0.05	0.08	0.065	0.00	0.00 %	0	177	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.50	0.09	0.02	0.09	0.055	0.00	0.00 %	0	29	-
21.00	0.02	0.01	0.02	0.015	0.00	0.00 %	0	1	-
21.50	0.02	0.02	0.02	0.02	0.00	0.00 %	0	46	-
22.00	0.07	0.75	0.07	0.41	0.00	0.00 %	0	64	-
22.50	0.02	0.75	0.02	0.385	0.00	0.00 %	0	50	-
23.00	0.01	0.04	0.05	0.025	0.00	0.00 %	0	100	-
23.50	0.02	0.05	0.08	0.035	0.00	0.00 %	0	474	-
24.00	0.05	0.09	0.05	0.07	-0.06	-54.55 %	3	484	2025/2/27
24.50	0.11	0.17	0.16	0.14	-0.09	-36.00 %	1	614	2025/2/27
25.00	0.24	0.30	0.47	0.27	0.00	0.00 %	0	621	-
25.50	0.32	0.68	0.74	0.50	0.00	0.00 %	0	203	-
26.00	0.64	0.95	0.61	0.795	-0.19	-23.75 %	1	180	2025/2/27
26.50	1.01	1.45	1.46	1.23	0.00	0.00 %	0	39	-
27.00	1.63	1.75	1.40	1.69	-0.26	-15.66 %	21	23	2025/2/27
27.50	1.43	2.23	1.74	1.83	0.00	0.00 %	0	1	-
28.00	2.56	2.73	2.50	2.645	0.00	0.00 %	0	4	-
28.50	3.00	3.25	2.87	3.125	0.00	0.00 %	0	1	-
29.00	3.60	3.75	0.00	3.675	0.00	0.00 %	0	0	-
29.50	4.10	4.25	0.00	4.175	0.00	0.00 %	0	0	-
30.00	4.60	4.75	0.00	4.675	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ULYUrgent ly Inc	US$ 0.7852 (86.95%)	13.34M
SAGSAG Holdings Ltd	US$ 3.16 (64.58%)	756.32k
ANNAAleAnna Inc	US$ 11.31 (59.97%)	10
ICCTiCoreConnect Inc	US$ 1.70 (55.96%)	9.93M
VMARVision Marine Technologies Inc	US$ 1.06 (45.01%)	12.25M
TOIIWOncology Institute Inc	US$ 0.0186 (-54.52%)	1
AWHAspira Womans Health Inc	US$ 0.1492 (-33.98%)	263.62k
UVSPUnivest Financial Corporation	US$ 21.17 (-29.34%)	6
SYTASiyata Mobile Inc	US$ 3.03 (-27.34%)	82.47k
SPGCSacks Parente Golf Inc	US$ 0.5396 (-26.29%)	329.73k
ULYUrgent ly Inc	US$ 0.7821 (86.21%)	13.34M
VMARVision Marine Technologies Inc	US$ 1.05 (43.64%)	12.25M
ICCTiCoreConnect Inc	US$ 1.70 (55.96%)	9.93M
NIXXNixxy Inc	US$ 2.19 (38.61%)	7.76M
CPOPPop Culture Group Company Ltd	US$ 0.9851 (42.36%)	5.37M

Biotechotcguy

Biotechotcguy 11月前

Holy shiat these prices are a gift.

Biotechotcguy

Biotechotcguy 1年前

Biotechotcguy

Biotechotcguy 1年前

It’s possible IMO

Biotechotcguy

Biotechotcguy 1年前

Been accumulating slowly here almost weekly. Once it hit $14 it was time…. This is my long term investment.

Philosophical Trader

Philosophical Trader 1年前

With Bracken Darrell on board, this is a buy.

weedtrader420

weedtrader420 4年前

weedtrader420

weedtrader420 4年前

VFC $125 TARGET PRICE WOOHOOOOOOOOOOOOOOO

TFMG

$VFC Bullish Upside Targets

VFC staging a nice recovery and trading within a well
respected Fibonacci channel.
RSI in bullish uptrend and crossed mid-point.
MACD & Histogram bullish cross above Zero-line.
Upside target $67-$70.
PLEASE GIVE US A LIKE IF YOU FIND OUR CONTENT HELPFUL, THANK YOU.

whytestocks

whytestocks 6年前

News: $VFC VF Corporation Completes Separation of Kontoor Brands, Inc.

VF Corporation (NYSE:VFC), a global leader in branded lifestyle apparel, footwear and accessories, announced today that it has completed the previously announced separation of VF’s Jeanswear organization into an independent, publicly traded company. The new company, named Kontoor Bran...

Got this from https://marketwirenews.com/news-releases/vf-corporation-completes-separation-of-kontoor-brands-inc--8233838.html

ValueInvestor15

ValueInvestor15 8年前

Fundamental analysis implies VF Corp $VFC is 12% overvalued before earnings Friday:

Fair Value Source

Trueheart

Trueheart 10年前

Started looking at the company today.

Trueheart

stocktrademan

stocktrademan 10年前

$VFC DD Notes ~ http://www.ddnotesmaker.com/VFC

bullish
quick trade
long term trend fine

$VFC recent news/filings

## source: finance.yahoo.com

Wed, 17 Dec 2014 17:37:03 GMT ~ Lululemon’s E-Commerce Sales: Key Initiatives And Prospects

read full: http://finance.yahoo.com/news/lululemon-e-commerce-sales-key-173703476.html
*********************************************************

Wed, 17 Dec 2014 17:00:02 GMT ~ The Pros And Cons Of Owning Under Armour Stock

read full: http://finance.yahoo.com/news/pros-cons-owning-under-armour-170002995.html
*********************************************************

Tue, 16 Dec 2014 19:37:09 GMT ~ Why Lululemon Is Looking At A Global Store Footprint

read full: http://finance.yahoo.com/news/why-lululemon-looking-global-store-193709512.html
*********************************************************

Tue, 16 Dec 2014 17:37:54 GMT ~ Why Lululemon’s Distribution Channels Are A Competitive Advantage

read full: http://finance.yahoo.com/news/why-lululemon-distribution-channels-competitive-173754450.html
*********************************************************

Tue, 16 Dec 2014 15:37:53 GMT ~ Lululemon Supplier, Manufacturer, And Distribution Overview

read full: http://finance.yahoo.com/news/lululemon-supplier-manufacturer-distribution-overview-153753858.html
*********************************************************

$VFC charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$VFC company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/VFC/company-info
Ticker: $VFC
OTC Market Place: Not Available
CIK code: 0000103379
Company name: V.F. Corp.
Incorporated In: PA, USA

$VFC share structure

## source: otcmarkets.com

Market Value: $32,230,627,361 a/o Dec 24, 2014
Shares Outstanding: 431,872,268 a/o Oct 25, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$VFC extra dd links

Company name: V.F. Corp.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/VFC/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/VFC/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=VFC+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=VFC+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=VFC+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/VFC/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/VFC/news - http://finance.yahoo.com/q/h?s=VFC+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/VFC/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/VFC/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/VFC/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/VFC/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/VFC/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/VFC/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/VFC/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/VFC/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=VFC+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/VFC
DTCC (dtcc.com): http://search2.dtcc.com/?q=V.F.+Corp.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=V.F.+Corp.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=V.F.+Corp.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/VFC/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/VFC
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/VFC/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/VFC/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/VFC/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000103379&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/VFC/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/VFC/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/VFC/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/VFC/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=VFC&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=VFC
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/VFC/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=VFC+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=VFC+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=VFC
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=VFC
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=VFC+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/VFC/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=VFC+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/VFC.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=VFC
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/VFC/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/VFC/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/VFC/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/VFC/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/VFC
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/VFC
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/VFC:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=VFC
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=VFC

$VFC DD Notes ~ http://www.ddnotesmaker.com/VFC

zadmat

zadmat 11年前

Yeah I can't wait for that, wished I owned more

willmakeitrain

willmakeitrain 11年前

4 for 1 stock split coming--nice!

Penny Roger$

Penny Roger$ 13年前

~ Thursday! $VFC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $VFC ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=VFC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=VFC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=VFC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=VFC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=VFC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=VFC
Finviz: http://finviz.com/quote.ashx?t=VFC
~ BusyStock: http://busystock.com/i.php?s=VFC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=VFC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

samaelrocks

samaelrocks 18年前

More than just a swing trade.

http://videoplayer.thestreet.com/?clipId=1373_10373501&channel=Cramer+Executive+Interviews&c...

IMO, 100 bucks by the end of the year. With the low OS, I wouldn't be surprised if a split were coming in the near future (6 months out?). Just because the last split was about 5 years ago around the 60 dollar range. Something like that.

This is a good one to hold, IMO.

MrSparex

MrSparex 18年前

looks like an easy 5% swing trade IMO

Berkshire Hathaway

Exchange Traded

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約