ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Spotify Technology SA

Spotify Technology SA (SPOT)

603.13
14.56
(2.47%)
終了 2月27日 6:00AM
606.00
2.87
(0.48%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
580.0022.5026.6529.0024.57513.8291.04 %51122025/2/26
582.5020.8025.0015.2522.900.000.00 %026-
585.0019.5022.6524.0021.07513.00118.18 %7472025/2/27
587.5017.8020.6521.4719.22510.1289.16 %2422025/2/27
590.0015.9019.4016.1017.657.2080.90 %2282025/2/27
592.5014.1015.8015.0014.956.2571.43 %6142025/2/27
595.0012.1515.2013.8513.6758.96183.23 %9282025/2/27
597.5010.7012.3011.1511.505.67103.47 %15242025/2/27
600.009.4512.059.0010.754.1083.67 %1031682025/2/27
602.508.2510.358.009.303.6885.19 %15292025/2/27
605.007.208.807.308.004.15131.75 %275352025/2/27
607.505.957.755.726.852.5479.87 %81572025/2/27
610.005.206.955.256.0752.5594.44 %542922025/2/27
612.504.205.303.904.751.7883.96 %22152025/2/27
615.003.454.653.504.051.85112.12 %1361102025/2/27
617.502.734.152.913.441.3991.45 %17802025/2/27
620.002.182.902.282.541.0382.40 %421262025/2/27
622.501.782.522.052.151.13122.83 %19112025/2/27
625.001.442.271.921.8550.8681.13 %922132025/2/27
627.501.081.621.541.350.7185.54 %102152025/2/27

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
580.001.602.252.101.925-5.60-72.73 %811882025/2/27
582.501.212.672.501.94-6.05-70.76 %34372025/2/27
585.002.493.052.692.77-6.44-70.54 %441812025/2/27
587.502.873.659.703.260.000.00 %068-
590.002.974.203.803.585-9.10-70.54 %1074152025/2/27
592.503.304.954.704.125-7.90-62.70 %19402025/2/27
595.004.105.756.004.925-8.50-58.62 %60812025/2/27
597.505.406.906.906.15-9.65-58.31 %184552025/2/27
600.006.558.107.707.325-11.65-60.21 %1601,8602025/2/27
602.506.809.259.858.025-7.92-44.57 %231102025/2/27
605.007.8510.5010.609.175-11.05-51.04 %801422025/2/27
607.509.9012.659.0011.275-20.30-69.28 %7742025/2/27
610.0012.0513.5513.0512.80-14.18-52.07 %475172025/2/27
612.5010.9015.6015.8713.25-15.13-48.81 %6712025/2/27
615.0014.5016.7516.4515.625-15.08-47.83 %475082025/2/27
617.5016.3019.0016.6217.65-12.48-42.89 %1472025/2/27
620.0018.6020.9521.5419.775-13.24-38.07 %151582025/2/27
622.5020.2023.1018.6221.65-18.43-49.74 %3772025/2/27
625.0022.4025.2523.7023.825-15.80-40.00 %2952025/2/26
627.5025.1027.9022.7026.50-19.15-45.76 %2562025/2/27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.75M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
US$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50.73M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.46M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.52M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

SPOT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock