ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Snap on Inc

Snap on Inc (SNA)

341.25
2.19
( 0.65% )
更新日時: 00:33:56

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.0099.70103.500.00101.600.000.00 %00-
250.0089.9093.6039.1791.750.000.00 %00-
260.0079.6083.60102.1081.600.000.00 %00-
270.0069.7073.6064.6071.650.000.00 %00-
280.0060.1063.9054.8062.000.000.00 %00-
290.0050.4054.0045.0052.200.000.00 %011-
300.0040.3043.8037.9042.050.000.00 %01-
310.0031.0034.5027.9032.750.000.00 %04-
320.0021.5024.6019.4523.050.000.00 %021-
330.0013.7016.5017.2515.100.000.00 %038-
340.006.709.107.907.900.000.00 %081-
350.002.504.504.703.500.000.00 %0177-
360.000.901.650.751.2750.000.00 %044-
370.000.600.800.600.700.000.00 %0251-
380.000.601.450.601.0250.000.00 %047-
390.002.401.402.401.900.000.00 %060-
400.001.141.351.141.2450.000.00 %026-
410.000.351.350.350.850.000.00 %02-
420.000.001.350.000.000.000.00 %00-
430.001.351.351.351.350.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.000.111.350.110.730.000.00 %08-
250.004.101.354.102.7250.000.00 %080-
260.000.451.350.450.900.000.00 %015-
270.000.381.000.380.690.000.00 %09-
280.001.251.401.251.3250.000.00 %030-
290.000.320.900.320.610.000.00 %026-
300.000.050.750.110.400.000.00 %030-
310.000.051.701.150.8750.000.00 %05-
320.000.152.901.651.5250.000.00 %019-
330.001.704.604.103.150.000.00 %043-
340.005.407.005.306.200.000.00 %039-
350.0010.8013.9016.1012.350.000.00 %041-
360.0017.9021.5014.4019.700.000.00 %090-
370.0027.5030.9030.2029.200.000.00 %010-
380.0037.3041.2020.8039.250.000.00 %00-
390.0047.2051.200.0049.200.000.00 %00-
400.0057.1061.000.0059.050.000.00 %00-
410.0067.0071.000.0069.000.000.00 %00-
420.0077.3081.200.0079.250.000.00 %00-
430.0087.2090.600.0088.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AMSTAmesite Inc
US$ 3.8799
(62.34%)
28.39M
ULYUrgent ly Inc
US$ 0.6752
(60.76%)
117.07M
XNETXunlei Ltd
US$ 4.01
(38.28%)
39.12M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.4062
(31.97%)
74.64M
RRGBRed Robin Gourmet Burgers Inc
US$ 5.9402
(31.42%)
1.82M
SUNESUNation Energy Inc
US$ 0.4645
(-59.61%)
2.4M
SPGCSacks Parente Golf Inc
US$ 0.4502
(-38.51%)
3.77M
ARKOARKO Corporation
US$ 4.69
(-35.40%)
2.14M
LICNLichen China Limited
US$ 0.0472
(-31.79%)
35.86M
TNDMTandem Diabetes Care Inc
US$ 22.935
(-31.72%)
3.76M
NVDANVIDIA Corporation
US$ 127.68
(-2.74%)
135.57M
ULYUrgent ly Inc
US$ 0.6752
(60.76%)
117.07M
TRNRInteractive Strength Inc
US$ 1.53
(22.40%)
111.9M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.4062
(31.97%)
74.64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.225
(-0.49%)
60.39M

SNA Discussion

投稿を表示

最近閲覧した銘柄