
Sylvamo Corporation (SLVM)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
42.50 | 25.70 | 30.40 | 0.00 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 23.80 | 28.00 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 20.90 | 25.50 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 18.70 | 22.80 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 13.70 | 17.30 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 9.00 | 13.30 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 7.10 | 10.90 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.30 | 8.50 | 6.10 | 6.40 | 0.00 | 0.00 % | 0 | 3 | - |
67.50 | 2.80 | 6.40 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.75 | 5.50 | 2.00 | 3.625 | 0.00 | 0.00 % | 0 | 7 | - |
72.50 | 0.55 | 4.70 | 1.15 | 2.625 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 0.40 | 4.80 | 0.65 | 2.60 | 0.00 | 0.00 % | 0 | 306 | - |
77.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 4.50 | 1.35 | 4.50 | 2.925 | 0.00 | 0.00 % | 0 | 1 | - |
82.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 1.65 | 4.80 | 1.65 | 3.225 | 0.00 | 0.00 % | 0 | 5 | - |
87.50 | 1.51 | 4.80 | 1.51 | 3.155 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.35 | 4.70 | 0.35 | 2.525 | 0.00 | 0.00 % | 0 | 41 | - |
62.50 | 0.15 | 4.80 | 0.70 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.55 | 3.00 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.70 | 1.60 | 1.95 | 1.15 | 0.00 | 0.00 % | 0 | 22 | - |
70.00 | 1.10 | 4.40 | 3.89 | 2.75 | 0.00 | 0.00 % | 0 | 14 | - |
72.50 | 2.05 | 6.00 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 4.00 | 7.50 | 3.08 | 5.75 | 0.00 | 0.00 % | 0 | 18 | - |
77.50 | 6.00 | 9.50 | 7.40 | 7.75 | 0.00 | 0.00 % | 0 | 20 | - |
80.00 | 8.00 | 11.50 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 10.50 | 14.00 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 13.00 | 16.50 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 15.50 | 19.00 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 18.00 | 21.50 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 23.00 | 27.00 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約