ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
52.68
1.18
(2.29%)
終了 2月27日 6:00AM
52.68
0.00
( 0.00% )
プレマーケット: 8:07PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.008.6010.400.009.500.000.00 %00-
44.006.9010.900.008.900.000.00 %00-
45.006.409.900.008.150.000.00 %00-
46.005.409.500.007.450.000.00 %00-
47.004.506.400.005.450.000.00 %00-
48.004.206.100.005.150.000.00 %00-
49.003.505.202.904.350.000.00 %01-
50.001.805.003.003.400.7533.33 %1102025/2/27
51.000.952.402.251.6750.4222.95 %1102025/2/27
52.001.251.751.501.500.4036.36 %4152025/2/27
53.000.700.900.700.800.1016.67 %132112025/2/27
54.000.351.300.500.8250.0511.11 %10292025/2/27
55.000.150.250.250.200.0525.00 %20962025/2/27
56.000.050.150.100.100.000.00 %3302025/2/27
57.000.050.050.050.05-0.11-68.75 %12432025/2/27
58.000.020.150.020.0850.000.00 %046-
59.000.430.750.430.590.000.00 %040-
60.000.050.550.050.300.000.00 %066-
61.000.350.750.350.550.000.00 %016-
62.000.330.750.330.540.000.00 %064-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.000.000.750.000.000.000.00 %00-
44.000.050.750.050.400.000.00 %040-
45.000.050.250.050.150.000.00 %062-
46.000.100.750.100.4250.000.00 %01-
47.000.150.750.150.450.000.00 %039-
48.000.300.100.300.200.000.00 %071-
49.000.050.150.250.100.000.00 %018-
50.000.100.200.750.150.000.00 %033-
51.000.250.350.300.30-0.87-74.36 %4322025/2/27
52.000.550.650.570.60-0.52-47.71 %3432025/2/27
53.000.951.250.991.10-0.48-32.65 %2932025/2/27
54.001.302.751.852.025-1.50-44.78 %11602025/2/27
55.002.352.552.602.45-1.45-35.80 %9652025/2/27
56.002.703.603.203.15-0.60-15.79 %11252025/2/27
57.004.006.004.645.000.000.00 %06-
58.004.006.403.345.200.000.00 %013-
59.005.208.106.506.650.000.00 %06-
60.006.309.008.067.650.000.00 %02-
61.006.8010.104.518.450.000.00 %00-
62.007.8011.000.009.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 178.50
(791.16%)
1.1k
ULYUrgent ly Inc
US$ 0.7618
(81.38%)
14.62M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
NIXXNixxy Inc
US$ 2.40
(51.90%)
9.82M
SAGSAG Holdings Ltd
US$ 2.83
(47.40%)
2.63M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
US$ 3.05
(-26.86%)
86.93k
SPGCSacks Parente Golf Inc
US$ 0.54
(-26.24%)
340.93k
AWHAspira Womans Health Inc
US$ 0.168
(-25.66%)
335.97k
ULYUrgent ly Inc
US$ 0.7617
(81.36%)
14.62M
VMARVision Marine Technologies Inc
US$ 1.01
(38.17%)
13.24M
ICCTiCoreConnect Inc
US$ 1.48
(35.78%)
11.24M
NIXXNixxy Inc
US$ 2.41
(52.53%)
9.84M
CPOPPop Culture Group Company Ltd
US$ 1.02
(47.40%)
5.83M

SIG Discussion

投稿を表示

最近閲覧した銘柄