ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Shopify Inc

Shopify Inc (SHOP)

113.23
2.28
(2.05%)
終了 2月27日 6:00AM
114.55
1.32
( 1.17% )
プレマーケット: 8:20PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.008.208.958.248.5752.8954.02 %12912025/2/27
106.007.558.003.957.7750.000.00 %072-
107.006.406.906.306.652.4563.64 %28732025/2/27
108.005.256.006.255.6251.2525.00 %1352262025/2/27
109.004.955.204.695.0750.5413.01 %171712025/2/27
110.004.154.404.704.2751.5348.26 %3999692025/2/27
111.003.503.654.023.5751.4556.42 %4432352025/2/27
112.002.853.053.402.951.2558.14 %2336522025/2/27
113.002.292.422.392.3550.5529.89 %4013482025/2/27
114.001.801.911.981.8550.6043.48 %3405062025/2/27
115.001.381.491.451.4350.3531.82 %7619132025/2/27
116.001.051.131.091.090.2225.29 %2846772025/2/27
117.000.780.850.770.8150.000.00 %1458962025/2/27
118.000.570.650.640.610.058.47 %1433752025/2/27
119.000.410.460.510.4350.0510.87 %1434802025/2/27
120.000.290.340.330.3150.013.12 %1,2084,3482025/2/27
121.000.210.250.240.23-0.06-20.00 %1687702025/2/27
122.000.150.190.170.17-0.02-10.53 %1243262025/2/27
123.000.110.140.130.125-0.02-13.33 %1403722025/2/27
124.000.040.170.110.105-0.01-8.33 %1032662025/2/27

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.210.240.240.225-0.51-68.00 %742952025/2/27
106.000.280.330.270.305-0.68-71.58 %45882025/2/27
107.000.380.450.390.415-0.85-68.55 %851472025/2/27
108.000.520.590.700.555-0.58-45.31 %5752612025/2/27
109.000.690.750.740.72-0.91-55.15 %3512022025/2/27
110.000.920.970.920.945-1.28-58.18 %7146852025/2/27
111.001.161.311.191.235-1.43-54.58 %8941842025/2/27
112.001.551.661.271.605-1.44-53.14 %1253602025/2/27
113.001.972.081.722.025-1.59-48.04 %2622702025/2/27
114.002.452.612.132.53-1.84-46.35 %1476152025/2/27
115.003.003.252.653.125-1.88-41.50 %418942025/2/27
116.003.653.953.353.80-2.28-40.50 %187042025/2/27
117.004.354.604.064.475-2.05-33.55 %267782025/2/27
118.005.155.404.825.275-2.81-36.83 %294282025/2/27
119.005.956.255.836.10-2.21-27.49 %673272025/2/27
120.006.857.256.497.05-2.71-29.46 %406112025/2/27
121.007.658.257.207.95-4.40-37.93 %472422025/2/27
122.008.609.158.798.875-2.81-24.22 %1565012025/2/27
123.009.4010.8010.3610.10-1.34-11.45 %412102025/2/27
124.0010.4011.7010.9211.05-2.66-19.59 %241542025/2/27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 178.50
(791.16%)
1.21k
ULYUrgent ly Inc
US$ 0.8017
(90.88%)
15.39M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
NIXXNixxy Inc
US$ 2.45
(55.06%)
11.56M
CPOPPop Culture Group Company Ltd
US$ 0.9822
(41.94%)
5.96M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SPGCSacks Parente Golf Inc
US$ 0.5315
(-27.40%)
356.1k
SYTASiyata Mobile Inc
US$ 3.06
(-26.62%)
89.86k
HBNCHorizon Bancorp Inc
US$ 12.30
(-25.59%)
7
ULYUrgent ly Inc
US$ 0.8003
(90.55%)
15.39M
VMARVision Marine Technologies Inc
US$ 1.015
(38.85%)
13.73M
NIXXNixxy Inc
US$ 2.46
(55.70%)
11.57M
ICCTiCoreConnect Inc
US$ 1.46
(33.94%)
11.47M
CPOPPop Culture Group Company Ltd
US$ 0.9822
(41.94%)
5.96M

SHOP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock