ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Shake Shack Inc

Shake Shack Inc (SHAK)

110.15
-0.55
(-0.50%)
終了 2月27日 6:00AM
110.50
0.35
(0.32%)
取引時間後: 9:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.008.5010.908.509.700.000.00 %020-
101.008.1010.4010.139.250.000.00 %102025/2/27
102.007.109.409.338.25-10.67-53.35 %102025/2/27
103.006.108.807.307.450.000.00 %03-
104.005.906.7010.706.30-0.000.00 %01-
105.005.007.307.606.150.000.00 %05-
106.004.206.204.655.200.000.00 %08-
107.002.205.803.114.000.000.00 %06-
108.002.854.003.903.425-0.50-11.36 %7202025/2/27
109.002.254.202.253.225-1.25-35.71 %31312025/2/27
110.001.653.001.952.325-1.62-45.38 %423302025/2/27
111.001.201.552.001.375-0.62-23.66 %251242025/2/27
112.000.851.151.051.00-0.99-48.53 %1202112025/2/27
113.000.550.901.830.7250.031.67 %32882025/2/27
114.000.400.600.430.50-0.92-68.15 %6752025/2/27
115.000.250.400.340.325-0.56-62.22 %3288622025/2/27
116.000.150.300.230.225-0.47-67.14 %191342025/2/27
117.000.050.200.150.125-0.50-76.92 %274842025/2/27
118.000.100.150.130.125-0.25-65.79 %8932025/2/27
119.000.050.100.070.075-0.11-61.11 %452372025/2/27

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.000.140.300.150.220.017.14 %72832025/2/27
101.000.200.200.200.200.000.00 %015-
102.000.100.200.100.15-0.10-50.00 %3402025/2/27
103.000.050.250.150.15-0.10-40.00 %151862025/2/27
104.000.100.300.150.20-0.19-55.88 %4842025/2/27
105.000.200.400.300.30-0.20-40.00 %191122025/2/27
106.000.400.450.450.425-0.19-29.69 %1622322025/2/27
107.000.500.750.540.625-0.25-31.65 %51942025/2/27
108.000.701.000.750.85-0.20-21.05 %891242025/2/27
109.000.551.400.890.975-0.76-46.06 %25512025/2/27
110.001.451.851.941.650.2615.48 %21332025/2/27
111.002.002.401.732.20-0.13-6.99 %5772025/2/27
112.001.952.903.212.4250.9340.79 %34602025/2/27
113.003.303.702.203.500.000.00 %019-
114.002.604.504.623.55-1.19-20.48 %9882025/2/27
115.004.005.405.104.70-1.15-18.40 %15632025/2/27
116.004.206.309.095.250.000.00 %046-
117.006.108.106.207.101.9044.19 %272025/2/27
118.007.309.309.208.300.000.00 %012-
119.006.9010.106.408.500.9216.79 %1112025/2/27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.75M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
US$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50.73M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.46M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.52M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

SHAK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock