ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Revvity Inc

Revvity Inc (RVTY)

115.11
-0.38
(-0.33%)
終了 2月27日 6:00AM
114.87
-0.24
(-0.21%)
取引時間後: 6:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0048.3052.300.0050.300.000.00 %00-
70.0043.3047.400.0045.350.000.00 %00-
75.0038.4042.400.0040.400.000.00 %00-
80.0033.4037.4050.0035.400.000.00 %00-
85.0028.9031.7039.6030.300.000.00 %01-
90.0023.4027.600.0025.500.000.00 %00-
95.0018.7021.800.0020.250.000.00 %00-
100.0014.6016.8018.7315.700.000.00 %02-
105.009.9012.8011.2511.350.000.00 %02-
110.006.207.905.707.050.000.00 %07-
115.002.405.303.203.85-0.50-13.51 %9322025/2/27
120.000.752.551.601.65-0.10-5.88 %1432025/2/27
125.000.301.000.700.650.000.00 %043-
130.000.050.400.250.2250.000.00 %016-
135.000.271.500.270.8850.000.00 %048-
140.001.801.401.801.600.000.00 %024-
145.001.052.151.051.600.000.00 %019-
150.000.551.350.550.950.000.00 %022-
155.000.751.350.751.050.000.00 %01-
160.002.101.352.101.7250.000.00 %03-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.001.350.000.000.000.00 %00-
70.000.001.350.000.000.000.00 %00-
75.000.501.350.500.9250.000.00 %02-
80.000.702.100.701.400.000.00 %09-
85.000.901.400.901.150.000.00 %011-
90.000.411.400.410.9050.000.00 %01-
95.000.151.450.150.800.000.00 %06-
100.000.051.650.280.850.000.00 %07-
105.000.302.600.651.450.000.00 %071-
110.000.552.601.151.575-0.67-36.81 %1302025/2/27
115.002.704.402.603.55-0.15-5.45 %100312025/2/27
120.004.707.407.016.050.000.00 %025-
125.008.1011.003.809.550.000.00 %027-
130.0013.6016.3015.1014.950.000.00 %06-
135.0018.8020.900.0019.850.000.00 %00-
140.0022.9026.100.0024.500.000.00 %00-
145.0028.2031.9024.2030.050.000.00 %00-
150.0033.1036.900.0035.000.000.00 %00-
155.0037.9041.900.0039.900.000.00 %00-
160.0043.0047.000.0045.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.75M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.93M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
24.73M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
476.4k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50M
GERNGeron Corp
US$ 1.605
(-32.28%)
92.24M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
328.71M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
157.21M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
156.06M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
140.94M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
134.34M